Lagrange Historical Data

LA Page 13
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0777
+0.02%
$ 23.39 million $ 7.57 million
6:48 AM $ 0.0777
+0.02%
$ 23.39 million $ 7.57 million
6:47 AM $ 0.0777
+0.01%
$ 23.39 million $ 7.57 million
6:46 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.58 million
6:45 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.58 million
6:44 AM $ 0.0777
+0.00%
$ 23.38 million $ 7.58 million
6:43 AM $ 0.0777
+0.00%
$ 23.38 million $ 7.58 million
6:42 AM $ 0.0777
-0.02%
$ 23.38 million $ 7.58 million
6:41 AM $ 0.0777
+0.00%
$ 23.38 million $ 7.58 million
6:40 AM $ 0.0777
-0.01%
$ 23.38 million $ 7.59 million
6:39 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.59 million
6:38 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.59 million
6:37 AM $ 0.0778
-0.04%
$ 23.39 million $ 7.6 million
6:36 AM $ 0.0778
+0.05%
$ 23.39 million $ 7.59 million
6:35 AM $ 0.0777
+0.26%
$ 23.39 million $ 7.59 million
6:34 AM $ 0.0775
-0.13%
$ 23.34 million $ 7.58 million
6:33 AM $ 0.0776
+0.04%
$ 23.34 million $ 7.58 million
6:32 AM $ 0.0776
-0.01%
$ 23.34 million $ 7.59 million
6:31 AM $ 0.0776
+0.00%
$ 23.34 million $ 7.6 million
6:30 AM $ 0.0776
+0.06%
$ 23.34 million $ 7.61 million
6:29 AM $ 0.0776
+0.02%
$ 23.34 million $ 7.61 million
6:28 AM $ 0.0776
-0.03%
$ 23.34 million $ 7.61 million
6:27 AM $ 0.0776
+0.07%
$ 23.34 million $ 7.61 million
6:26 AM $ 0.0775
+0.24%
$ 23.34 million $ 7.61 million
6:25 AM $ 0.0773
+0.33%
$ 23.34 million $ 7.6 million
6:24 AM $ 0.0771
+0.03%
$ 23.2 million $ 7.58 million
6:23 AM $ 0.0771
-0.03%
$ 23.2 million $ 7.59 million
6:22 AM $ 0.0771
+0.04%
$ 23.2 million $ 7.6 million
6:21 AM $ 0.0771
+0.02%
$ 23.2 million $ 7.6 million
6:20 AM $ 0.077
+0.21%
$ 23.2 million $ 7.59 million
6:19 AM $ 0.0769
+0.07%
$ 23.14 million $ 7.59 million
6:18 AM $ 0.0768
+0.02%
$ 23.14 million $ 7.59 million
6:17 AM $ 0.0768
+0.01%
$ 23.14 million $ 7.62 million
6:16 AM $ 0.0768
-0.02%
$ 23.14 million $ 7.62 million
6:15 AM $ 0.0768
-0.04%
$ 23.14 million $ 7.63 million
6:14 AM $ 0.0768
-0.10%
$ 23.12 million $ 7.65 million
6:13 AM $ 0.0769
-0.02%
$ 23.12 million $ 7.65 million
6:12 AM $ 0.0769
-0.04%
$ 23.12 million $ 7.66 million
6:11 AM $ 0.0769
-0.03%
$ 23.12 million $ 7.66 million
6:10 AM $ 0.077
-0.03%
$ 23.12 million $ 7.68 million
6:09 AM $ 0.077
+0.00%
$ 23.17 million $ 7.76 million
6:08 AM $ 0.077
-0.03%
$ 23.17 million $ 7.78 million
6:07 AM $ 0.077
-0.01%
$ 23.17 million $ 7.8 million
6:06 AM $ 0.077
+0.01%
$ 23.17 million $ 7.82 million
6:05 AM $ 0.077
-0.02%
$ 23.17 million $ 7.86 million
6:04 AM $ 0.077
+0.03%
$ 23.19 million $ 7.86 million
6:03 AM $ 0.077
-0.03%
$ 23.19 million $ 7.86 million
6:02 AM $ 0.077
-0.01%
$ 23.19 million $ 7.91 million
6:01 AM $ 0.0771
+0.00%
$ 23.19 million $ 7.91 million
6:00 AM $ 0.0771
-0.05%
$ 23.19 million $ 7.94 million