Lagrange Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0505
+0.19%
$ 17 million $ 2.83 million
Jul 19, 11 PM $ 0.0504
-0.38%
$ 16.96 million $ 2.78 million
Jul 19, 10 PM $ 0.0506
+1.34%
$ 17.03 million $ 2.77 million
Jul 19, 9 PM $ 0.05
-0.85%
$ 16.8 million $ 2.74 million
Jul 19, 8 PM $ 0.0504
+0.06%
$ 16.95 million $ 2.77 million
Jul 19, 7 PM $ 0.0504
+0.77%
$ 16.94 million $ 2.78 million
Jul 19, 6 PM $ 0.05
-0.60%
$ 16.81 million $ 2.78 million
Jul 19, 5 PM $ 0.0503
-0.67%
$ 16.91 million $ 2.78 million
Jul 19, 4 PM $ 0.0506
-0.96%
$ 17.02 million $ 2.72 million
Jul 19, 3 PM $ 0.0511
+0.46%
$ 17.19 million $ 2.72 million
Jul 19, 2 PM $ 0.0509
+0.01%
$ 17.11 million $ 2.9 million
Jul 19, 1 PM $ 0.0509
-0.35%
$ 17.11 million $ 2.9 million
Jul 19, 12 PM $ 0.051
+0.49%
$ 17.17 million $ 2.9 million
Jul 19, 11 AM $ 0.0508
-0.63%
$ 17.08 million $ 2.91 million
Jul 19, 10 AM $ 0.0511
+0.61%
$ 17.19 million $ 2.83 million
Jul 19, 9 AM $ 0.0508
-0.53%
$ 17.09 million $ 2.8 million
Jul 19, 8 AM $ 0.0511
-0.59%
$ 17.18 million $ 2.77 million
Jul 19, 7 AM $ 0.0514
+0.05%
$ 17.28 million $ 2.79 million
Jul 19, 6 AM $ 0.0514
+1.12%
$ 17.27 million $ 2.69 million
Jul 19, 5 AM $ 0.0508
+0.18%
$ 17.08 million $ 2.62 million
Jul 19, 4 AM $ 0.0507
-0.13%
$ 17.05 million $ 2.6 million
Jul 19, 3 AM $ 0.0508
-0.38%
$ 17.07 million $ 2.72 million
Jul 19, 2 AM $ 0.051
-1.05%
$ 17.14 million $ 2.74 million
Jul 19, 1 AM $ 0.0515
+1.99%
$ 17.32 million $ 2.76 million
Jul 19, 12 AM $ 0.0505
-0.30%
$ 16.98 million $ 2.71 million
Jul 18, 11 PM $ 0.0506
-0.03%
$ 17.03 million $ 2.82 million
Jul 18, 10 PM $ 0.0507
-0.14%
$ 17.04 million $ 2.82 million
Jul 18, 9 PM $ 0.0507
+0.28%
$ 17.06 million $ 2.8 million
Jul 18, 8 PM $ 0.0506
+0.01%
$ 17.01 million $ 2.78 million
Jul 18, 7 PM $ 0.0506
-0.11%
$ 17.01 million $ 2.83 million
Jul 18, 6 PM $ 0.0506
-0.19%
$ 17.03 million $ 2.83 million
Jul 18, 5 PM $ 0.0507
+0.10%
$ 17.06 million $ 2.81 million
Jul 18, 4 PM $ 0.0507
-0.47%
$ 17.05 million $ 2.81 million
Jul 18, 3 PM $ 0.0509
-0.06%
$ 17.13 million $ 2.86 million
Jul 18, 2 PM $ 0.051
-0.57%
$ 17.14 million $ 3.13 million
Jul 18, 1 PM $ 0.0512
-0.29%
$ 17.24 million $ 3.16 million
Jul 18, 12 PM $ 0.0514
+1.66%
$ 17.29 million $ 3.29 million
Jul 18, 11 AM $ 0.0506
-0.16%
$ 17 million $ 3.31 million
Jul 18, 10 AM $ 0.0506
-0.34%
$ 17.03 million $ 3.34 million
Jul 18, 9 AM $ 0.0508
+0.30%
$ 17.09 million $ 3.36 million
Jul 18, 8 AM $ 0.0507
-0.54%
$ 17.04 million $ 3.44 million
Jul 18, 7 AM $ 0.0509
-0.10%
$ 17.13 million $ 3.68 million
Jul 18, 6 AM $ 0.051
-0.18%
$ 17.15 million $ 3.79 million
Jul 18, 5 AM $ 0.0511
-0.78%
$ 17.18 million $ 3.86 million
Jul 18, 4 AM $ 0.0515
+1.20%
$ 17.31 million $ 3.98 million
Jul 18, 3 AM $ 0.0509
+0.14%
$ 17.11 million $ 4.01 million
Jul 18, 2 AM $ 0.0508
-1.34%
$ 17.09 million $ 4.19 million
Jul 18, 1 AM $ 0.0515
-0.09%
$ 17.32 million $ 4.38 million
Jul 18, 12 AM $ 0.0515
-1.90%
$ 17.33 million $ 4.94 million
Jul 17, 11 PM $ 0.0525
-0.19%
$ 17.67 million $ 6.62 million