Lagrange Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0502
+0.18%
$ 19.64 million $ 7.91 million
4:56 PM $ 0.0501
+0.22%
$ 19.64 million $ 7.97 million
4:55 PM $ 0.05
+0.10%
$ 19.64 million $ 8.05 million
4:54 PM $ 0.05
+0.00%
$ 19.56 million $ 8.12 million
4:53 PM $ 0.05
+0.03%
$ 19.56 million $ 8.15 million
4:52 PM $ 0.0499
+0.09%
$ 19.56 million $ 8.17 million
4:51 PM $ 0.0499
+0.22%
$ 19.56 million $ 8.19 million
4:50 PM $ 0.0498
+0.28%
$ 19.56 million $ 8.21 million
4:49 PM $ 0.0497
+0.00%
$ 19.43 million $ 8.22 million
4:48 PM $ 0.0497
+0.05%
$ 19.43 million $ 8.24 million
4:47 PM $ 0.0496
+0.01%
$ 19.43 million $ 8.26 million
4:46 PM $ 0.0496
+0.00%
$ 19.43 million $ 8.27 million
4:45 PM $ 0.0496
+0.00%
$ 19.43 million $ 8.31 million
4:44 PM $ 0.0496
+0.00%
$ 19.42 million $ 8.33 million
4:43 PM $ 0.0496
+0.01%
$ 19.42 million $ 8.34 million
4:42 PM $ 0.0496
+0.06%
$ 19.42 million $ 8.36 million
4:41 PM $ 0.0496
+0.05%
$ 19.42 million $ 8.38 million
4:40 PM $ 0.0496
+0.00%
$ 19.42 million $ 8.41 million
4:39 PM $ 0.0496
+0.14%
$ 19.4 million $ 8.44 million
4:38 PM $ 0.0495
+0.00%
$ 19.4 million $ 8.48 million
4:37 PM $ 0.0495
+0.03%
$ 19.4 million $ 8.49 million
4:36 PM $ 0.0495
-0.10%
$ 19.4 million $ 8.5 million
4:35 PM $ 0.0495
+0.00%
$ 19.4 million $ 8.51 million
4:34 PM $ 0.0495
+0.08%
$ 19.38 million $ 8.52 million
4:33 PM $ 0.0495
-0.11%
$ 19.38 million $ 8.53 million
4:32 PM $ 0.0495
+0.00%
$ 19.38 million $ 8.53 million
4:31 PM $ 0.0495
-0.01%
$ 19.38 million $ 8.54 million
4:30 PM $ 0.0496
+0.00%
$ 19.38 million $ 8.56 million
4:29 PM $ 0.0495
+0.00%
$ 19.39 million $ 8.57 million
4:28 PM $ 0.0496
-0.01%
$ 19.39 million $ 8.58 million
4:27 PM $ 0.0496
+0.02%
$ 19.39 million $ 8.59 million
4:26 PM $ 0.0495
-0.18%
$ 19.39 million $ 8.61 million
4:25 PM $ 0.0496
+0.10%
$ 19.39 million $ 8.64 million
4:24 PM $ 0.0496
+0.00%
$ 19.41 million $ 8.65 million
4:23 PM $ 0.0496
+0.07%
$ 19.41 million $ 8.66 million
4:22 PM $ 0.0496
-0.07%
$ 19.41 million $ 8.68 million
4:21 PM $ 0.0496
-0.08%
$ 19.41 million $ 8.73 million
4:20 PM $ 0.0496
+0.00%
$ 19.41 million $ 8.84 million
4:19 PM $ 0.0496
+0.00%
$ 19.43 million $ 8.86 million
4:18 PM $ 0.0496
+0.01%
$ 19.43 million $ 8.98 million
4:17 PM $ 0.0496
+0.09%
$ 19.43 million $ 9.03 million
4:16 PM $ 0.0496
+0.06%
$ 19.43 million $ 9.19 million
4:15 PM $ 0.0496
-0.03%
$ 19.43 million $ 9.19 million
4:14 PM $ 0.0496
+0.07%
$ 19.4 million $ 9.19 million
4:13 PM $ 0.0495
+0.06%
$ 19.4 million $ 9.19 million
4:12 PM $ 0.0495
+0.02%
$ 19.4 million $ 9.18 million
4:11 PM $ 0.0495
-0.04%
$ 19.4 million $ 9.18 million
4:10 PM $ 0.0495
-0.01%
$ 19.4 million $ 9.18 million
4:09 PM $ 0.0495
+0.02%
$ 19.38 million $ 9.18 million
4:08 PM $ 0.0495
-0.19%
$ 19.38 million $ 9.18 million