Lagrange Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0775
-0.03%
$ 23.33 million $ 7.45 million
7:22 AM $ 0.0775
+0.00%
$ 23.33 million $ 7.45 million
7:21 AM $ 0.0775
+0.03%
$ 23.33 million $ 7.46 million
7:20 AM $ 0.0775
-0.03%
$ 23.33 million $ 7.46 million
7:19 AM $ 0.0775
+0.00%
$ 23.33 million $ 7.47 million
7:18 AM $ 0.0775
+0.01%
$ 23.33 million $ 7.48 million
7:17 AM $ 0.0775
+0.01%
$ 23.33 million $ 7.51 million
7:16 AM $ 0.0775
+0.06%
$ 23.33 million $ 7.51 million
7:15 AM $ 0.0775
-0.08%
$ 23.33 million $ 7.51 million
7:14 AM $ 0.0775
+0.03%
$ 23.33 million $ 7.5 million
7:13 AM $ 0.0775
+0.08%
$ 23.33 million $ 7.52 million
7:12 AM $ 0.0774
+0.01%
$ 23.33 million $ 7.52 million
7:11 AM $ 0.0774
+0.00%
$ 23.33 million $ 7.52 million
7:10 AM $ 0.0774
+0.00%
$ 23.33 million $ 7.52 million
7:09 AM $ 0.0774
-0.01%
$ 23.3 million $ 7.52 million
7:08 AM $ 0.0774
+0.00%
$ 23.3 million $ 7.52 million
7:07 AM $ 0.0774
-0.01%
$ 23.3 million $ 7.52 million
7:06 AM $ 0.0774
+0.00%
$ 23.3 million $ 7.52 million
7:05 AM $ 0.0775
+0.03%
$ 23.3 million $ 7.52 million
7:04 AM $ 0.0774
+0.02%
$ 23.31 million $ 7.52 million
7:03 AM $ 0.0774
+0.00%
$ 23.31 million $ 7.52 million
7:02 AM $ 0.0774
-0.05%
$ 23.31 million $ 7.52 million
7:01 AM $ 0.0775
-0.04%
$ 23.31 million $ 7.54 million
7:00 AM $ 0.0775
-0.11%
$ 23.31 million $ 7.53 million
6:59 AM $ 0.0776
-0.06%
$ 23.35 million $ 7.54 million
6:58 AM $ 0.0776
-0.04%
$ 23.35 million $ 7.54 million
6:57 AM $ 0.0777
-0.07%
$ 23.35 million $ 7.53 million
6:56 AM $ 0.0777
+0.00%
$ 23.35 million $ 7.54 million
6:55 AM $ 0.0777
-0.02%
$ 23.35 million $ 7.55 million
6:54 AM $ 0.0777
+0.05%
$ 23.39 million $ 7.55 million
6:53 AM $ 0.0777
+0.00%
$ 23.39 million $ 7.56 million
6:52 AM $ 0.0777
-0.03%
$ 23.39 million $ 7.56 million
6:51 AM $ 0.0777
+0.01%
$ 23.39 million $ 7.56 million
6:50 AM $ 0.0777
+0.00%
$ 23.39 million $ 7.57 million
6:49 AM $ 0.0777
+0.02%
$ 23.39 million $ 7.57 million
6:48 AM $ 0.0777
+0.02%
$ 23.39 million $ 7.57 million
6:47 AM $ 0.0777
+0.01%
$ 23.39 million $ 7.57 million
6:46 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.58 million
6:45 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.58 million
6:44 AM $ 0.0777
+0.00%
$ 23.38 million $ 7.58 million
6:43 AM $ 0.0777
+0.00%
$ 23.38 million $ 7.58 million
6:42 AM $ 0.0777
-0.02%
$ 23.38 million $ 7.58 million
6:41 AM $ 0.0777
+0.00%
$ 23.38 million $ 7.58 million
6:40 AM $ 0.0777
-0.01%
$ 23.38 million $ 7.59 million
6:39 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.59 million
6:38 AM $ 0.0777
-0.02%
$ 23.39 million $ 7.59 million
6:37 AM $ 0.0778
-0.04%
$ 23.39 million $ 7.6 million
6:36 AM $ 0.0778
+0.05%
$ 23.39 million $ 7.59 million
6:35 AM $ 0.0777
+0.26%
$ 23.39 million $ 7.59 million
6:34 AM $ 0.0775
-0.13%
$ 23.34 million $ 7.58 million