Lagrange Historical Data

LA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0525
-0.19%
$ 17.67 million $ 6.62 million
Jul 17, 10 PM $ 0.0526
+0.10%
$ 17.7 million $ 6.68 million
Jul 17, 9 PM $ 0.0526
+0.25%
$ 17.69 million $ 6.7 million
Jul 17, 8 PM $ 0.0525
-0.03%
$ 17.64 million $ 6.7 million
Jul 17, 7 PM $ 0.0525
-0.84%
$ 17.65 million $ 6.74 million
Jul 17, 6 PM $ 0.0529
-0.22%
$ 17.8 million $ 6.82 million
Jul 17, 5 PM $ 0.053
-0.20%
$ 17.84 million $ 6.85 million
Jul 17, 4 PM $ 0.0531
+0.33%
$ 17.87 million $ 6.91 million
Jul 17, 3 PM $ 0.053
+0.13%
$ 17.81 million $ 6.82 million
Jul 17, 2 PM $ 0.0529
+0.67%
$ 17.79 million $ 7.13 million
Jul 17, 1 PM $ 0.0525
-0.84%
$ 17.67 million $ 7.12 million
Jul 17, 12 PM $ 0.053
-0.69%
$ 17.82 million $ 6.96 million
Jul 17, 11 AM $ 0.0533
-0.06%
$ 17.94 million $ 6.95 million
Jul 17, 10 AM $ 0.0534
+0.24%
$ 17.95 million $ 6.99 million
Jul 17, 9 AM $ 0.0533
-0.05%
$ 17.91 million $ 7 million
Jul 17, 8 AM $ 0.0533
-2.44%
$ 17.92 million $ 6.96 million
Jul 17, 7 AM $ 0.0546
-0.55%
$ 18.37 million $ 6.84 million
Jul 17, 6 AM $ 0.0549
+0.28%
$ 18.47 million $ 6.9 million
Jul 17, 5 AM $ 0.0548
-0.62%
$ 18.42 million $ 6.86 million
Jul 17, 4 AM $ 0.0551
-0.41%
$ 18.53 million $ 6.7 million
Jul 17, 3 AM $ 0.0553
-2.08%
$ 18.61 million $ 6.51 million
Jul 17, 2 AM $ 0.0565
-0.68%
$ 19 million $ 6.27 million
Jul 17, 1 AM $ 0.0569
+1.55%
$ 19.13 million $ 6.01 million
Jul 17, 12 AM $ 0.056
+3.14%
$ 18.84 million $ 5.37 million
Jul 16, 11 PM $ 0.0543
+0.04%
$ 18.27 million $ 3.49 million
Jul 16, 10 PM $ 0.0543
-0.87%
$ 18.26 million $ 3.45 million
Jul 16, 9 PM $ 0.0548
-0.15%
$ 18.42 million $ 3.44 million
Jul 16, 8 PM $ 0.0549
+0.85%
$ 18.45 million $ 3.44 million
Jul 16, 7 PM $ 0.0544
-0.21%
$ 18.29 million $ 3.4 million
Jul 16, 6 PM $ 0.0545
+0.12%
$ 18.33 million $ 3.35 million
Jul 16, 5 PM $ 0.0544
-0.96%
$ 18.31 million $ 3.39 million
Jul 16, 4 PM $ 0.055
-0.74%
$ 18.49 million $ 3.42 million
Jul 16, 3 PM $ 0.0554
+0.40%
$ 18.62 million $ 3.49 million
Jul 16, 2 PM $ 0.0551
+0.23%
$ 18.55 million $ 3.64 million
Jul 16, 1 PM $ 0.055
+0.41%
$ 18.51 million $ 3.71 million
Jul 16, 12 PM $ 0.0548
-0.13%
$ 18.43 million $ 3.89 million
Jul 16, 11 AM $ 0.0549
-0.14%
$ 18.46 million $ 4.33 million
Jul 16, 10 AM $ 0.0549
+0.22%
$ 18.48 million $ 4.46 million
Jul 16, 9 AM $ 0.0548
+0.09%
$ 18.44 million $ 4.58 million
Jul 16, 8 AM $ 0.0548
-0.57%
$ 18.42 million $ 4.66 million
Jul 16, 7 AM $ 0.0551
-0.93%
$ 18.53 million $ 4.48 million
Jul 16, 6 AM $ 0.0556
-0.47%
$ 18.7 million $ 4.35 million
Jul 16, 5 AM $ 0.0559
-0.25%
$ 18.79 million $ 4.41 million
Jul 16, 4 AM $ 0.056
+0.37%
$ 18.84 million $ 4.51 million
Jul 16, 3 AM $ 0.0558
-0.01%
$ 18.77 million $ 4.5 million
Jul 16, 2 AM $ 0.0558
-0.25%
$ 18.77 million $ 4.5 million
Jul 16, 1 AM $ 0.0559
+0.03%
$ 18.82 million $ 4.53 million
Jul 16, 12 AM $ 0.0559
-1.28%
$ 18.81 million $ 4.49 million
Jul 15, 11 PM $ 0.0567
+0.04%
$ 19.06 million $ 4.43 million
Jul 15, 10 PM $ 0.0566
-0.26%
$ 19.05 million $ 4.4 million