Lagrange Historical Data

LA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.253
+0.97%
$ 60.34 million $ 10.16 million
Mar 21, 7 AM $ 0.25
+1.08%
$ 59.76 million $ 10.08 million
Mar 21, 6 AM $ 0.247
-0.76%
$ 59.12 million $ 9.88 million
Mar 21, 5 AM $ 0.249
-0.33%
$ 59.57 million $ 9.8 million
Mar 21, 4 AM $ 0.25
-0.09%
$ 59.77 million $ 9.79 million
Mar 21, 3 AM $ 0.25
+0.64%
$ 59.83 million $ 9.79 million
Mar 21, 2 AM $ 0.249
+0.49%
$ 59.44 million $ 9.72 million
Mar 21, 1 AM $ 0.252
+0.29%
$ 60.24 million $ 8.89 million
Mar 21, 12 AM $ 0.251
+0.40%
$ 59.98 million $ 8.24 million
Mar 20, 11 PM $ 0.25
+0.38%
$ 59.75 million $ 7.95 million
Mar 20, 10 PM $ 0.249
-0.45%
$ 59.52 million $ 7.97 million
Mar 20, 9 PM $ 0.25
+0.84%
$ 59.79 million $ 7.95 million
Mar 20, 8 PM $ 0.248
-0.02%
$ 59.3 million $ 7.68 million
Mar 20, 7 PM $ 0.248
+0.88%
$ 59.31 million $ 7.6 million
Mar 20, 6 PM $ 0.246
-0.24%
$ 58.79 million $ 7.65 million
Mar 20, 5 PM $ 0.247
-1.10%
$ 58.93 million $ 7.52 million
Mar 20, 4 PM $ 0.249
+1.31%
$ 59.58 million $ 7.22 million
Mar 20, 3 PM $ 0.246
+0.66%
$ 58.81 million $ 7.16 million
Mar 20, 2 PM $ 0.245
+1.06%
$ 58.42 million $ 7.29 million
Mar 20, 1 PM $ 0.242
+0.22%
$ 57.81 million $ 7.44 million
Mar 20, 12 PM $ 0.241
+0.89%
$ 57.68 million $ 7.69 million
Mar 20, 11 AM $ 0.239
-0.65%
$ 57.17 million $ 7.8 million
Mar 20, 10 AM $ 0.241
+0.79%
$ 57.55 million $ 7.85 million
Mar 20, 9 AM $ 0.239
-0.32%
$ 57.09 million $ 8.06 million
Mar 20, 8 AM $ 0.24
+0.60%
$ 57.28 million $ 9.78 million
Mar 20, 7 AM $ 0.238
+0.43%
$ 56.94 million $ 10.68 million
Mar 20, 6 AM $ 0.237
+0.01%
$ 56.69 million $ 11.09 million
Mar 20, 5 AM $ 0.237
+0.03%
$ 56.69 million $ 11.11 million
Mar 20, 4 AM $ 0.237
-0.73%
$ 56.67 million $ 10.99 million
Mar 20, 3 AM $ 0.239
-0.17%
$ 57.09 million $ 11.07 million
Mar 20, 2 AM $ 0.239
+0.98%
$ 57.17 million $ 11.24 million
Mar 20, 1 AM $ 0.237
+0.27%
$ 56.62 million $ 11.63 million
Mar 20, 12 AM $ 0.236
-1.22%
$ 56.47 million $ 11.51 million
Mar 19, 11 PM $ 0.239
-0.31%
$ 57.17 million $ 11.63 million
Mar 19, 10 PM $ 0.24
+0.10%
$ 57.35 million $ 11.74 million
Mar 19, 9 PM $ 0.24
-0.45%
$ 57.29 million $ 12.13 million
Mar 19, 8 PM $ 0.241
-0.21%
$ 57.55 million $ 12.34 million
Mar 19, 7 PM $ 0.241
+0.82%
$ 57.67 million $ 12.47 million
Mar 19, 6 PM $ 0.239
+0.31%
$ 57.2 million $ 12.46 million
Mar 19, 5 PM $ 0.239
+0.57%
$ 57.02 million $ 13.02 million
Mar 19, 4 PM $ 0.237
+0.69%
$ 56.7 million $ 13.17 million
Mar 19, 3 PM $ 0.236
-0.66%
$ 56.31 million $ 13.19 million
Mar 19, 2 PM $ 0.237
-0.94%
$ 56.68 million $ 14.39 million
Mar 19, 1 PM $ 0.239
+1.37%
$ 57.22 million $ 14.74 million
Mar 19, 12 PM $ 0.236
+0.08%
$ 56.44 million $ 15.17 million
Mar 19, 11 AM $ 0.236
-0.60%
$ 56.4 million $ 15.98 million
Mar 19, 10 AM $ 0.237
+0.20%
$ 56.73 million $ 16.68 million
Mar 19, 9 AM $ 0.237
-0.59%
$ 56.62 million $ 16.76 million
Mar 19, 8 AM $ 0.238
+1.10%
$ 56.96 million $ 15.38 million
Mar 19, 7 AM $ 0.236
+0.63%
$ 56.34 million $ 14.75 million