Lagrange Historical Data

LA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0566
-0.26%
$ 19.05 million $ 4.4 million
Jul 15, 9 PM $ 0.0568
+0.28%
$ 19.1 million $ 4.39 million
Jul 15, 8 PM $ 0.0566
+0.13%
$ 19.04 million $ 4.38 million
Jul 15, 7 PM $ 0.0565
-0.74%
$ 19.02 million $ 4.37 million
Jul 15, 6 PM $ 0.057
+0.02%
$ 19.16 million $ 4.36 million
Jul 15, 5 PM $ 0.057
+1.04%
$ 19.16 million $ 4.29 million
Jul 15, 4 PM $ 0.0564
-0.55%
$ 18.96 million $ 4.23 million
Jul 15, 3 PM $ 0.0567
-0.45%
$ 19.06 million $ 4.16 million
Jul 15, 2 PM $ 0.0569
-0.99%
$ 19.15 million $ 4.23 million
Jul 15, 1 PM $ 0.0575
-0.92%
$ 19.34 million $ 4.14 million
Jul 15, 12 PM $ 0.058
+1.13%
$ 19.52 million $ 3.98 million
Jul 15, 11 AM $ 0.0574
+1.43%
$ 19.3 million $ 3.54 million
Jul 15, 10 AM $ 0.0566
+0.12%
$ 19.03 million $ 3.33 million
Jul 15, 9 AM $ 0.0565
+0.60%
$ 19.01 million $ 3.17 million
Jul 15, 8 AM $ 0.0562
+0.46%
$ 18.89 million $ 3.06 million
Jul 15, 7 AM $ 0.0559
-0.78%
$ 18.81 million $ 3.06 million
Jul 15, 6 AM $ 0.0564
+1.34%
$ 18.95 million $ 3.08 million
Jul 15, 5 AM $ 0.0556
+0.47%
$ 18.7 million $ 3.01 million
Jul 15, 4 AM $ 0.0553
-0.71%
$ 18.62 million $ 3.03 million
Jul 15, 3 AM $ 0.0557
+0.50%
$ 18.75 million $ 3.06 million
Jul 15, 2 AM $ 0.0555
-0.46%
$ 18.66 million $ 3.13 million
Jul 15, 1 AM $ 0.0557
+0.28%
$ 18.74 million $ 3.1 million
Jul 15, 12 AM $ 0.0556
-0.38%
$ 18.69 million $ 3.11 million
Jul 14, 11 PM $ 0.0558
+0.28%
$ 18.76 million $ 3.17 million
Jul 14, 10 PM $ 0.0556
-0.17%
$ 18.71 million $ 3.28 million
Jul 14, 9 PM $ 0.0557
+0.01%
$ 18.74 million $ 3.28 million
Jul 14, 8 PM $ 0.0557
-0.20%
$ 18.74 million $ 3.33 million
Jul 14, 7 PM $ 0.0558
-0.52%
$ 18.78 million $ 3.38 million
Jul 14, 6 PM $ 0.0561
+0.00%
$ 18.87 million $ 3.37 million
Jul 14, 5 PM $ 0.0561
-0.18%
$ 18.87 million $ 3.42 million
Jul 14, 4 PM $ 0.0562
-0.58%
$ 18.91 million $ 3.5 million
Jul 14, 3 PM $ 0.0565
+0.68%
$ 19.02 million $ 3.61 million
Jul 14, 2 PM $ 0.0562
+0.40%
$ 18.89 million $ 3.79 million
Jul 14, 1 PM $ 0.0559
+0.32%
$ 18.81 million $ 3.85 million
Jul 14, 12 PM $ 0.0558
+1.25%
$ 18.75 million $ 3.98 million
Jul 14, 11 AM $ 0.0551
+0.13%
$ 18.52 million $ 4.13 million
Jul 14, 10 AM $ 0.055
-0.10%
$ 18.5 million $ 4.26 million
Jul 14, 9 AM $ 0.0551
-0.43%
$ 18.52 million $ 4.46 million
Jul 14, 8 AM $ 0.0553
-0.45%
$ 18.6 million $ 4.7 million
Jul 14, 7 AM $ 0.0555
-1.10%
$ 18.68 million $ 5.09 million
Jul 14, 6 AM $ 0.0562
+0.51%
$ 18.89 million $ 5.31 million
Jul 14, 5 AM $ 0.0559
+1.01%
$ 18.79 million $ 5.57 million
Jul 14, 4 AM $ 0.0553
+0.78%
$ 18.61 million $ 5.6 million
Jul 14, 3 AM $ 0.0549
-0.33%
$ 18.46 million $ 5.62 million
Jul 14, 2 AM $ 0.0551
-0.66%
$ 18.53 million $ 6.04 million
Jul 14, 1 AM $ 0.0554
-0.89%
$ 18.65 million $ 6.29 million
Jul 14, 12 AM $ 0.0559
+0.41%
$ 18.82 million $ 6.6 million
Jul 13, 11 PM $ 0.0557
+1.02%
$ 18.74 million $ 6.83 million
Jul 13, 10 PM $ 0.0551
+0.40%
$ 18.55 million $ 6.75 million
Jul 13, 9 PM $ 0.0549
-0.34%
$ 18.47 million $ 6.81 million