Lagrange Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.236
+0.19%
$ 56.34 million $ 12.37 million
Mar 17, 7 AM $ 0.235
-0.67%
$ 56.3 million $ 12.64 million
Mar 17, 6 AM $ 0.237
+1.36%
$ 56.61 million $ 12.23 million
Mar 17, 5 AM $ 0.234
+0.19%
$ 55.85 million $ 11.88 million
Mar 17, 4 AM $ 0.233
-0.39%
$ 55.74 million $ 11.99 million
Mar 17, 3 AM $ 0.234
-0.74%
$ 55.91 million $ 11.78 million
Mar 17, 2 AM $ 0.236
+0.30%
$ 56.38 million $ 11.74 million
Mar 17, 1 AM $ 0.235
-0.02%
$ 56.21 million $ 11.8 million
Mar 17, 12 AM $ 0.235
-0.66%
$ 56.22 million $ 12.12 million
Mar 16, 11 PM $ 0.237
+0.40%
$ 56.6 million $ 12.56 million
Mar 16, 10 PM $ 0.236
-0.04%
$ 56.37 million $ 12.6 million
Mar 16, 9 PM $ 0.236
+0.53%
$ 56.39 million $ 12.7 million
Mar 16, 8 PM $ 0.235
+0.31%
$ 56.09 million $ 12.53 million
Mar 16, 7 PM $ 0.234
-0.13%
$ 55.91 million $ 12.66 million
Mar 16, 6 PM $ 0.234
-0.10%
$ 55.98 million $ 12.69 million
Mar 16, 5 PM $ 0.235
-0.61%
$ 56.05 million $ 12.82 million
Mar 16, 4 PM $ 0.236
+1.51%
$ 56.4 million $ 12.88 million
Mar 16, 3 PM $ 0.233
-0.47%
$ 55.56 million $ 12.69 million
Mar 16, 2 PM $ 0.234
+0.30%
$ 55.82 million $ 13.28 million
Mar 16, 1 PM $ 0.233
-0.40%
$ 55.64 million $ 13.1 million
Mar 16, 12 PM $ 0.234
+0.08%
$ 55.88 million $ 12.28 million
Mar 16, 11 AM $ 0.234
-0.79%
$ 55.84 million $ 11.81 million
Mar 16, 10 AM $ 0.236
+0.04%
$ 56.28 million $ 11.6 million
Mar 16, 9 AM $ 0.235
+0.24%
$ 56.26 million $ 11.22 million
Mar 16, 8 AM $ 0.235
-0.43%
$ 56.12 million $ 10.71 million
Mar 16, 7 AM $ 0.236
+1.34%
$ 56.36 million $ 10.58 million
Mar 16, 6 AM $ 0.233
+0.11%
$ 55.62 million $ 11.06 million
Mar 16, 5 AM $ 0.233
-0.16%
$ 55.55 million $ 11.14 million
Mar 16, 4 AM $ 0.233
+0.91%
$ 55.65 million $ 11.34 million
Mar 16, 3 AM $ 0.231
+0.36%
$ 55.14 million $ 11.67 million
Mar 16, 2 AM $ 0.23
-0.50%
$ 54.94 million $ 12.45 million
Mar 16, 1 AM $ 0.231
-0.09%
$ 55.21 million $ 13.62 million
Mar 16, 12 AM $ 0.231
-0.03%
$ 55.27 million $ 14.78 million
Mar 15, 11 PM $ 0.231
-0.04%
$ 55.28 million $ 15.95 million
Mar 15, 10 PM $ 0.231
-0.19%
$ 55.31 million $ 16.32 million
Mar 15, 9 PM $ 0.232
+0.46%
$ 55.41 million $ 16.3 million
Mar 15, 8 PM $ 0.231
-0.19%
$ 55.15 million $ 16.43 million
Mar 15, 7 PM $ 0.231
+0.15%
$ 55.26 million $ 17.99 million
Mar 15, 6 PM $ 0.231
-1.03%
$ 55.17 million $ 20.11 million
Mar 15, 5 PM $ 0.233
-0.91%
$ 55.75 million $ 22.15 million
Mar 15, 4 PM $ 0.235
-0.05%
$ 56.26 million $ 24.55 million
Mar 15, 3 PM $ 0.236
+0.20%
$ 56.29 million $ 26.94 million
Mar 15, 2 PM $ 0.235
+0.11%
$ 56.17 million $ 33.98 million
Mar 15, 1 PM $ 0.235
+0.10%
$ 56.11 million $ 53.16 million
Mar 15, 12 PM $ 0.235
+0.18%
$ 56.05 million $ 56.63 million
Mar 15, 11 AM $ 0.234
-0.84%
$ 55.95 million $ 57.79 million
Mar 15, 10 AM $ 0.236
-1.01%
$ 56.43 million $ 59.54 million
Mar 15, 9 AM $ 0.239
-1.65%
$ 57 million $ 63.5 million
Mar 15, 8 AM $ 0.243
+0.33%
$ 57.96 million $ 64.02 million
Mar 15, 7 AM $ 0.242
+1.40%
$ 57.77 million $ 66.41 million