Lagrange Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0549
-0.34%
$ 18.47 million $ 6.81 million
Jul 13, 8 PM $ 0.0551
-0.28%
$ 18.54 million $ 6.77 million
Jul 13, 7 PM $ 0.0553
-0.59%
$ 18.59 million $ 6.78 million
Jul 13, 6 PM $ 0.0556
+0.62%
$ 18.7 million $ 6.91 million
Jul 13, 5 PM $ 0.0553
-2.06%
$ 18.59 million $ 6.94 million
Jul 13, 4 PM $ 0.0564
-1.69%
$ 18.98 million $ 6.85 million
Jul 13, 3 PM $ 0.0574
-0.75%
$ 19.3 million $ 6.8 million
Jul 13, 2 PM $ 0.0578
-0.23%
$ 19.45 million $ 7.01 million
Jul 13, 1 PM $ 0.058
+0.39%
$ 19.5 million $ 6.93 million
Jul 13, 12 PM $ 0.0577
-2.05%
$ 19.42 million $ 6.75 million
Jul 13, 11 AM $ 0.0589
-0.61%
$ 19.83 million $ 6.56 million
Jul 13, 10 AM $ 0.0593
-0.54%
$ 19.96 million $ 6.5 million
Jul 13, 9 AM $ 0.0597
-1.83%
$ 20.07 million $ 6.32 million
Jul 13, 8 AM $ 0.0608
+1.06%
$ 20.44 million $ 6.14 million
Jul 13, 7 AM $ 0.0601
+1.36%
$ 20.23 million $ 5.72 million
Jul 13, 6 AM $ 0.0593
+2.24%
$ 19.95 million $ 5.47 million
Jul 13, 5 AM $ 0.058
+0.36%
$ 19.52 million $ 5.41 million
Jul 13, 4 AM $ 0.0578
+0.15%
$ 19.45 million $ 5.3 million
Jul 13, 3 AM $ 0.0577
+0.13%
$ 19.42 million $ 5.29 million
Jul 13, 2 AM $ 0.0577
-0.11%
$ 19.39 million $ 4.76 million
Jul 13, 1 AM $ 0.0577
-0.12%
$ 19.42 million $ 4.55 million
Jul 13, 12 AM $ 0.0578
-0.03%
$ 19.44 million $ 4.29 million
Jul 12, 11 PM $ 0.0578
+0.00%
$ 19.44 million $ 4.21 million
Jul 12, 10 PM $ 0.0578
-0.89%
$ 19.44 million $ 4.32 million
Jul 12, 9 PM $ 0.0583
-0.14%
$ 19.62 million $ 4.29 million
Jul 12, 8 PM $ 0.0584
-0.05%
$ 19.65 million $ 4.38 million
Jul 12, 7 PM $ 0.0584
+0.47%
$ 19.66 million $ 4.49 million
Jul 12, 6 PM $ 0.0582
-0.58%
$ 19.56 million $ 4.69 million
Jul 12, 5 PM $ 0.0585
-0.39%
$ 19.68 million $ 5.94 million
Jul 12, 4 PM $ 0.0587
-0.07%
$ 19.75 million $ 6.06 million
Jul 12, 3 PM $ 0.0588
-0.13%
$ 19.77 million $ 6.12 million
Jul 12, 2 PM $ 0.0588
+0.08%
$ 19.79 million $ 6.42 million
Jul 12, 1 PM $ 0.0588
+0.01%
$ 19.78 million $ 6.44 million
Jul 12, 12 PM $ 0.0588
-0.13%
$ 19.78 million $ 6.44 million
Jul 12, 11 AM $ 0.0589
-0.68%
$ 19.8 million $ 6.43 million
Jul 12, 10 AM $ 0.0593
+0.17%
$ 19.94 million $ 6.38 million
Jul 12, 9 AM $ 0.0592
+0.64%
$ 19.9 million $ 6.37 million
Jul 12, 8 AM $ 0.0588
-0.03%
$ 19.78 million $ 6.32 million
Jul 12, 7 AM $ 0.0588
+0.02%
$ 19.78 million $ 6.32 million
Jul 12, 6 AM $ 0.0588
-1.02%
$ 19.78 million $ 6.3 million
Jul 12, 5 AM $ 0.0594
-0.84%
$ 19.98 million $ 5.66 million
Jul 12, 4 AM $ 0.0599
-0.43%
$ 20.15 million $ 6.19 million
Jul 12, 3 AM $ 0.0602
-0.37%
$ 20.24 million $ 6.19 million
Jul 12, 2 AM $ 0.0604
+0.69%
$ 20.32 million $ 6.29 million
Jul 12, 1 AM $ 0.06
+0.64%
$ 20.18 million $ 6.36 million
Jul 12, 12 AM $ 0.0596
-1.55%
$ 20.05 million $ 6.37 million
Jul 11, 11 PM $ 0.0605
-0.49%
$ 20.36 million $ 6.48 million
Jul 11, 10 PM $ 0.0608
-1.02%
$ 20.46 million $ 6.37 million
Jul 11, 9 PM $ 0.0615
-0.32%
$ 20.67 million $ 6.31 million
Jul 11, 8 PM $ 0.0617
-1.03%
$ 20.74 million $ 6.33 million