Lagrange Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0499
-0.02%
$ 19.55 million $ 5.44 million
6:45 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.48 million
6:44 PM $ 0.0499
+0.00%
$ 19.54 million $ 5.48 million
6:43 PM $ 0.0499
+0.01%
$ 19.54 million $ 5.5 million
6:42 PM $ 0.0499
-0.02%
$ 19.54 million $ 5.52 million
6:41 PM $ 0.0499
-0.04%
$ 19.54 million $ 5.56 million
6:40 PM $ 0.0499
+0.03%
$ 19.54 million $ 5.6 million
6:39 PM $ 0.0499
-0.06%
$ 19.54 million $ 5.62 million
6:38 PM $ 0.05
+0.03%
$ 19.54 million $ 5 million
6:37 PM $ 0.0499
-0.08%
$ 19.54 million $ 5.66 million
6:36 PM $ 0.05
-0.05%
$ 19.54 million $ 5.71 million
6:35 PM $ 0.05
+0.00%
$ 19.54 million $ 5.11 million
6:34 PM $ 0.05
+0.00%
$ 19.57 million $ 5.13 million
6:33 PM $ 0.05
+0.02%
$ 19.57 million $ 5.13 million
6:32 PM $ 0.05
-0.12%
$ 19.57 million $ 5.81 million
6:31 PM $ 0.0501
+0.00%
$ 19.57 million $ 5.85 million
6:30 PM $ 0.0501
+0.03%
$ 19.57 million $ 5.87 million
6:29 PM $ 0.05
+0.02%
$ 19.59 million $ 5.91 million
6:28 PM $ 0.05
+0.08%
$ 19.59 million $ 5.93 million
6:27 PM $ 0.05
+0.04%
$ 19.59 million $ 5.93 million
6:26 PM $ 0.05
-0.02%
$ 19.59 million $ 5.95 million
6:25 PM $ 0.05
+0.14%
$ 19.59 million $ 5.97 million
6:24 PM $ 0.0499
+0.00%
$ 19.54 million $ 5.98 million
6:23 PM $ 0.0499
+0.00%
$ 19.54 million $ 6.01 million
6:22 PM $ 0.0499
+0.00%
$ 19.54 million $ 6.01 million
6:21 PM $ 0.0499
+0.07%
$ 19.54 million $ 6.04 million
6:20 PM $ 0.0499
+0.01%
$ 19.54 million $ 6.08 million
6:19 PM $ 0.0499
+0.00%
$ 19.52 million $ 6.13 million
6:18 PM $ 0.0499
+0.00%
$ 19.52 million $ 6.15 million
6:17 PM $ 0.0499
+0.04%
$ 19.52 million $ 6.16 million
6:16 PM $ 0.0499
+0.06%
$ 19.52 million $ 6.18 million
6:15 PM $ 0.0498
-0.04%
$ 19.52 million $ 6.21 million
6:14 PM $ 0.0498
+0.00%
$ 19.51 million $ 6.22 million
6:13 PM $ 0.0498
+0.01%
$ 19.51 million $ 6.23 million
6:12 PM $ 0.0498
+0.03%
$ 19.51 million $ 6.24 million
6:11 PM $ 0.0498
+0.00%
$ 19.51 million $ 6.28 million
6:10 PM $ 0.0498
+0.00%
$ 19.51 million $ 6.32 million
6:09 PM $ 0.0498
+0.02%
$ 19.5 million $ 6.37 million
6:08 PM $ 0.0498
-0.08%
$ 19.5 million $ 6.39 million
6:07 PM $ 0.0498
+0.10%
$ 19.5 million $ 6.42 million
6:06 PM $ 0.0498
+0.07%
$ 19.5 million $ 6.47 million
6:05 PM $ 0.0498
+0.00%
$ 19.5 million $ 6.52 million
6:04 PM $ 0.0498
+0.05%
$ 19.48 million $ 6.53 million
6:03 PM $ 0.0497
+0.00%
$ 19.48 million $ 6.56 million
6:02 PM $ 0.0497
-0.01%
$ 19.48 million $ 6.59 million
6:01 PM $ 0.0497
-0.07%
$ 19.48 million $ 6.62 million
6:00 PM $ 0.0498
+0.00%
$ 19.48 million $ 6.65 million
5:59 PM $ 0.0498
+0.03%
$ 19.48 million $ 6.68 million
5:58 PM $ 0.0498
-0.01%
$ 19.48 million $ 6.7 million
5:57 PM $ 0.0498
-0.06%
$ 19.48 million $ 6.76 million