Lagrange Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0617
-1.03%
$ 20.74 million $ 6.33 million
Jul 11, 7 PM $ 0.0623
-0.36%
$ 20.95 million $ 6.16 million
Jul 11, 6 PM $ 0.0625
+1.34%
$ 21.03 million $ 5.9 million
Jul 11, 5 PM $ 0.0617
+0.39%
$ 20.75 million $ 4.61 million
Jul 11, 4 PM $ 0.0615
+1.15%
$ 20.67 million $ 4.55 million
Jul 11, 3 PM $ 0.0608
+0.49%
$ 20.44 million $ 4.57 million
Jul 11, 2 PM $ 0.0605
+0.79%
$ 20.34 million $ 4.91 million
Jul 11, 1 PM $ 0.06
-0.62%
$ 20.18 million $ 4.98 million
Jul 11, 12 PM $ 0.0604
+0.54%
$ 20.3 million $ 5.08 million
Jul 11, 11 AM $ 0.06
+0.19%
$ 20.19 million $ 5.17 million
Jul 11, 10 AM $ 0.0599
-0.32%
$ 20.16 million $ 5.16 million
Jul 11, 9 AM $ 0.0601
-0.81%
$ 20.22 million $ 5.18 million
Jul 11, 8 AM $ 0.0606
+0.45%
$ 20.39 million $ 5.14 million
Jul 11, 7 AM $ 0.0603
+0.26%
$ 20.3 million $ 5.15 million
Jul 11, 6 AM $ 0.0602
-0.71%
$ 20.25 million $ 5.14 million
Jul 11, 5 AM $ 0.0606
-0.46%
$ 20.4 million $ 5 million
Jul 11, 4 AM $ 0.0609
-0.37%
$ 20.49 million $ 5.01 million
Jul 11, 3 AM $ 0.0611
-0.30%
$ 20.57 million $ 4.93 million
Jul 11, 2 AM $ 0.0613
+0.32%
$ 20.63 million $ 4.77 million
Jul 11, 1 AM $ 0.0611
-0.20%
$ 20.56 million $ 4.72 million
Jul 11, 12 AM $ 0.0613
+1.34%
$ 20.6 million $ 4.79 million
Jul 10, 11 PM $ 0.0604
+0.29%
$ 20.33 million $ 4.48 million
Jul 10, 10 PM $ 0.0603
+0.16%
$ 20.27 million $ 4.43 million
Jul 10, 9 PM $ 0.0602
+1.22%
$ 20.24 million $ 4.37 million
Jul 10, 8 PM $ 0.0595
-0.22%
$ 20 million $ 4.2 million
Jul 10, 7 PM $ 0.0596
+0.60%
$ 20.04 million $ 4.15 million
Jul 10, 6 PM $ 0.0592
-0.28%
$ 19.92 million $ 4.05 million
Jul 10, 5 PM $ 0.0594
-1.38%
$ 19.98 million $ 3.97 million
Jul 10, 4 PM $ 0.0602
+1.11%
$ 20.26 million $ 3.98 million
Jul 10, 3 PM $ 0.0596
+0.89%
$ 20.04 million $ 3.83 million
Jul 10, 2 PM $ 0.059
-0.47%
$ 19.86 million $ 3.6 million
Jul 10, 1 PM $ 0.0593
+0.13%
$ 19.95 million $ 3.49 million
Jul 10, 12 PM $ 0.0592
-0.23%
$ 19.93 million $ 3.41 million
Jul 10, 11 AM $ 0.0594
-0.63%
$ 19.97 million $ 3.33 million
Jul 10, 10 AM $ 0.0598
+0.01%
$ 20.1 million $ 3.35 million
Jul 10, 9 AM $ 0.0597
+0.11%
$ 20.1 million $ 3.29 million
Jul 10, 8 AM $ 0.0597
-0.69%
$ 20.07 million $ 3.28 million
Jul 10, 7 AM $ 0.0601
+0.80%
$ 20.21 million $ 3.23 million
Jul 10, 6 AM $ 0.0596
+0.20%
$ 20.05 million $ 3.22 million
Jul 10, 5 AM $ 0.0595
+0.92%
$ 20.01 million $ 3.21 million
Jul 10, 4 AM $ 0.059
+0.00%
$ 19.83 million $ 3.16 million
Jul 10, 3 AM $ 0.059
-0.45%
$ 19.83 million $ 3.23 million
Jul 10, 2 AM $ 0.0592
-0.45%
$ 19.92 million $ 3.26 million
Jul 10, 1 AM $ 0.0595
+1.72%
$ 20.01 million $ 3.21 million
Jul 10, 12 AM $ 0.0585
-0.84%
$ 19.67 million $ 3.12 million
Jul 9, 11 PM $ 0.059
-0.05%
$ 19.84 million $ 3.25 million
Jul 9, 10 PM $ 0.059
+0.26%
$ 19.85 million $ 3.29 million
Jul 9, 9 PM $ 0.0589
-0.28%
$ 19.8 million $ 3.33 million
Jul 9, 8 PM $ 0.059
+0.09%
$ 19.85 million $ 3.35 million
Jul 9, 7 PM $ 0.059
-0.29%
$ 19.83 million $ 3.48 million