Lagrange Historical Data

LA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.059
+0.09%
$ 19.85 million $ 3.35 million
Jul 9, 7 PM $ 0.059
-0.29%
$ 19.83 million $ 3.48 million
Jul 9, 6 PM $ 0.0591
-0.04%
$ 19.89 million $ 3.5 million
Jul 9, 5 PM $ 0.0592
+0.02%
$ 19.9 million $ 3.48 million
Jul 9, 4 PM $ 0.0592
+0.40%
$ 19.9 million $ 3.37 million
Jul 9, 3 PM $ 0.0589
-0.27%
$ 19.82 million $ 3.44 million
Jul 9, 2 PM $ 0.0591
+0.01%
$ 19.87 million $ 3.67 million
Jul 9, 1 PM $ 0.0591
-0.11%
$ 19.87 million $ 3.81 million
Jul 9, 12 PM $ 0.0591
-0.13%
$ 19.89 million $ 3.89 million
Jul 9, 11 AM $ 0.0592
+1.11%
$ 19.92 million $ 3.96 million
Jul 9, 10 AM $ 0.0586
-0.53%
$ 19.7 million $ 4.08 million
Jul 9, 9 AM $ 0.0589
+0.15%
$ 19.8 million $ 4.25 million
Jul 9, 8 AM $ 0.0588
-0.33%
$ 19.77 million $ 4.36 million
Jul 9, 7 AM $ 0.059
-0.41%
$ 19.84 million $ 4.56 million
Jul 9, 6 AM $ 0.0592
+0.14%
$ 19.92 million $ 4.86 million
Jul 9, 5 AM $ 0.0591
-0.54%
$ 19.89 million $ 4.97 million
Jul 9, 4 AM $ 0.0595
+1.43%
$ 20 million $ 5.11 million
Jul 9, 3 AM $ 0.0586
-0.12%
$ 19.72 million $ 5.23 million
Jul 9, 2 AM $ 0.0587
+1.04%
$ 19.74 million $ 5.42 million
Jul 9, 1 AM $ 0.0581
-0.24%
$ 19.54 million $ 5.85 million
Jul 9, 12 AM $ 0.0582
-0.54%
$ 19.58 million $ 6.33 million
Jul 8, 11 PM $ 0.0586
+0.48%
$ 19.7 million $ 6.58 million
Jul 8, 10 PM $ 0.0583
+0.83%
$ 19.61 million $ 6.57 million
Jul 8, 9 PM $ 0.0578
+0.37%
$ 19.44 million $ 6.63 million
Jul 8, 8 PM $ 0.0576
-0.12%
$ 19.37 million $ 6.79 million
Jul 8, 7 PM $ 0.0577
-0.04%
$ 19.4 million $ 6.87 million
Jul 8, 6 PM $ 0.0577
-0.02%
$ 19.4 million $ 7.16 million
Jul 8, 5 PM $ 0.0577
-0.47%
$ 19.41 million $ 7.43 million
Jul 8, 4 PM $ 0.058
+0.49%
$ 19.5 million $ 7.53 million
Jul 8, 3 PM $ 0.0577
-1.09%
$ 17.66 million $ 7.65 million
Jul 8, 2 PM $ 0.0583
-0.29%
$ 17.86 million $ 8.25 million
Jul 8, 1 PM $ 0.0585
+0.13%
$ 17.91 million $ 8.27 million
Jul 8, 12 PM $ 0.0584
-0.17%
$ 17.89 million $ 8.27 million
Jul 8, 11 AM $ 0.0585
+0.80%
$ 17.92 million $ 8.19 million
Jul 8, 10 AM $ 0.0581
+0.96%
$ 17.78 million $ 8.08 million
Jul 8, 9 AM $ 0.0575
-1.51%
$ 17.61 million $ 7.92 million
Jul 8, 8 AM $ 0.0584
-0.95%
$ 17.88 million $ 7.81 million
Jul 8, 7 AM $ 0.059
+0.70%
$ 18.05 million $ 7.62 million
Jul 8, 6 AM $ 0.0585
-0.37%
$ 17.92 million $ 7.25 million
Jul 8, 5 AM $ 0.0588
-0.50%
$ 17.99 million $ 7.08 million
Jul 8, 4 AM $ 0.0591
-1.18%
$ 18.08 million $ 6.94 million
Jul 8, 3 AM $ 0.0598
-1.15%
$ 18.3 million $ 6.74 million
Jul 8, 2 AM $ 0.0605
-0.26%
$ 18.51 million $ 6.5 million
Jul 8, 1 AM $ 0.0606
-0.08%
$ 18.56 million $ 6.11 million
Jul 8, 12 AM $ 0.0607
+1.11%
$ 18.57 million $ 5.52 million
Jul 7, 11 PM $ 0.06
+0.07%
$ 18.37 million $ 5.05 million
Jul 7, 10 PM $ 0.0599
+0.17%
$ 18.35 million $ 5.02 million
Jul 7, 9 PM $ 0.0598
-0.32%
$ 18.32 million $ 4.9 million
Jul 7, 8 PM $ 0.06
+0.03%
$ 18.38 million $ 4.84 million
Jul 7, 7 PM $ 0.06
+0.77%
$ 18.38 million $ 4.63 million