Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.455
+8.61%
$290.32 million $379.8 million
Oct 13 $0.395
+24.86%
$275.46 million $478.89 million
Oct 6 $0.29
-19.33%
$207.19 million $230.55 million
Sep 29 $0.364
-0.80%
$235.87 million $214.55 million
Sep 22 $0.367
-8.20%
$240.67 million $637.05 million
Sep 15 $0.368
+3.63%
$261.88 million $493.55 million
Sep 8 $0.372
+10.33%
$233.02 million $115.16 million
Sep 1 $0.325
+6.89%
$220.89 million $65.69 million
Aug 25 $0.321
-5.80%
$199.47 million $70.05 million
Aug 18 $0.359
-3.83%
$223.46 million $119.41 million
Aug 11 $0.373
+4.76%
$244.94 million $383.58 million
Aug 4 $0.356
+10.21%
$94.35 million $89.29 million
Jul 28 $0.324
-10.05%
$85.45 million $126.76 million
Jul 21 $0.367
+6.14%
$95.46 million $598.97 million
Jul 14 $0.335
-5.23%
$79.19 million $362.09 million
Jul 7 $0.344
-31.67%
$80.84 million $474.64 million
Jun 30 $0.503
-5.83%
$115.39 million $134.23 million
Jun 23 $0.51
-1.99%
$122.24 million $164.57 million
Jun 16 $0.563
-34.59%
$119.14 million $1.29 billion
Jun 9 $0.82
-28.87%
$196.15 million $843.01 million
Jun 2 $1.07
+1.49%
$262.34 million $592 million
Download