Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.359
-3.83%
$ 223.46 million $ 119.41 million
Aug 11 $ 0.373
+4.76%
$ 244.94 million $ 383.58 million
Aug 4 $ 0.356
+10.21%
$ 94.35 million $ 89.29 million
Jul 28 $ 0.324
-10.05%
$ 85.45 million $ 126.76 million
Jul 21 $ 0.367
+6.14%
$ 95.46 million $ 598.97 million
Jul 14 $ 0.335
-5.23%
$ 79.19 million $ 362.09 million
Jul 7 $ 0.344
-31.67%
$ 80.84 million $ 474.64 million
Jun 30 $ 0.503
-5.83%
$ 115.39 million $ 134.23 million
Jun 23 $ 0.51
-1.99%
$ 122.24 million $ 164.57 million
Jun 16 $ 0.563
-34.59%
$ 119.14 million $ 1.29 billion
Jun 9 $ 0.82
-28.87%
$ 196.15 million $ 843.01 million
Jun 2 $ 1.07
+1.49%
$ 262.34 million $ 592 million
Download