Lagrange Historical Data

LA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0596
-0.69%
$ 18.24 million $ 4.32 million
Jul 7, 5 PM $ 0.06
-0.07%
$ 18.36 million $ 4.08 million
Jul 7, 4 PM $ 0.06
-0.05%
$ 18.38 million $ 3.98 million
Jul 7, 3 PM $ 0.06
+1.66%
$ 18.38 million $ 3.84 million
Jul 7, 2 PM $ 0.0591
-0.68%
$ 18.08 million $ 3.52 million
Jul 7, 1 PM $ 0.0595
-0.79%
$ 18.21 million $ 3.32 million
Jul 7, 12 PM $ 0.0599
-0.69%
$ 18.35 million $ 3.39 million
Jul 7, 11 AM $ 0.0604
+0.44%
$ 18.48 million $ 3.47 million
Jul 7, 10 AM $ 0.0601
+0.36%
$ 18.4 million $ 3.48 million
Jul 7, 9 AM $ 0.0599
+0.24%
$ 18.33 million $ 3.48 million
Jul 7, 8 AM $ 0.0597
-0.27%
$ 18.29 million $ 3.46 million
Jul 7, 7 AM $ 0.0599
-0.74%
$ 18.34 million $ 3.44 million
Jul 7, 6 AM $ 0.0604
+0.12%
$ 18.48 million $ 3.4 million
Jul 7, 5 AM $ 0.0603
-0.36%
$ 18.46 million $ 3.44 million
Jul 7, 4 AM $ 0.0605
+0.13%
$ 18.52 million $ 3.43 million
Jul 7, 3 AM $ 0.0604
-0.52%
$ 18.5 million $ 3.43 million
Jul 7, 2 AM $ 0.0607
-0.33%
$ 18.59 million $ 3.46 million
Jul 7, 1 AM $ 0.0609
+0.14%
$ 18.66 million $ 3.42 million
Jul 7, 12 AM $ 0.0609
-0.21%
$ 18.63 million $ 3.48 million
Jul 6, 11 PM $ 0.061
+0.10%
$ 18.67 million $ 3.96 million
Jul 6, 10 PM $ 0.0609
-0.44%
$ 18.65 million $ 4.02 million
Jul 6, 9 PM $ 0.0612
+0.77%
$ 18.73 million $ 4.12 million
Jul 6, 8 PM $ 0.0607
-0.01%
$ 18.59 million $ 4.02 million
Jul 6, 7 PM $ 0.0607
-0.24%
$ 18.59 million $ 4.09 million
Jul 6, 6 PM $ 0.0609
+0.01%
$ 18.64 million $ 4.15 million
Jul 6, 5 PM $ 0.0609
-0.16%
$ 18.64 million $ 4.13 million
Jul 6, 4 PM $ 0.061
+0.03%
$ 18.66 million $ 4.12 million
Jul 6, 3 PM $ 0.0609
+1.20%
$ 18.66 million $ 4.1 million
Jul 6, 2 PM $ 0.0602
+0.74%
$ 18.44 million $ 4.46 million
Jul 6, 1 PM $ 0.0598
+0.15%
$ 18.3 million $ 4.46 million
Jul 6, 12 PM $ 0.0597
-1.75%
$ 18.28 million $ 4.24 million
Jul 6, 11 AM $ 0.0608
-0.45%
$ 18.6 million $ 4.14 million
Jul 6, 10 AM $ 0.061
+0.36%
$ 18.69 million $ 4.24 million
Jul 6, 9 AM $ 0.0608
+0.77%
$ 18.62 million $ 4.27 million
Jul 6, 8 AM $ 0.0603
-0.89%
$ 18.48 million $ 4.36 million
Jul 6, 7 AM $ 0.0609
+0.88%
$ 18.65 million $ 4.44 million
Jul 6, 6 AM $ 0.0604
-0.12%
$ 18.48 million $ 4.44 million
Jul 6, 5 AM $ 0.0604
+0.00%
$ 18.51 million $ 4.54 million
Jul 6, 4 AM $ 0.0604
-0.57%
$ 18.51 million $ 4.61 million
Jul 6, 3 AM $ 0.0608
-0.12%
$ 18.61 million $ 4.57 million
Jul 6, 2 AM $ 0.0609
-0.38%
$ 18.64 million $ 4.51 million
Jul 6, 1 AM $ 0.0611
+0.19%
$ 18.71 million $ 4.53 million
Jul 6, 12 AM $ 0.061
-0.62%
$ 18.67 million $ 4.42 million
Jul 5, 11 PM $ 0.0614
+0.24%
$ 18.79 million $ 3.96 million
Jul 5, 10 PM $ 0.0612
+0.21%
$ 18.75 million $ 4.01 million
Jul 5, 9 PM $ 0.0611
+0.51%
$ 18.71 million $ 3.9 million
Jul 5, 8 PM $ 0.0608
-0.32%
$ 18.61 million $ 3.83 million
Jul 5, 7 PM $ 0.061
+0.29%
$ 18.67 million $ 3.79 million
Jul 5, 6 PM $ 0.0608
-0.11%
$ 18.61 million $ 3.73 million
Jul 5, 5 PM $ 0.0609
-0.21%
$ 18.63 million $ 3.76 million