Lagrange Historical Data

LA Page 20
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.173
-0.17%
$ 42.3 million $ 9.89 million
8:01 AM $ 0.173
+0.04%
$ 42.3 million $ 9.88 million
8:00 AM $ 0.173
+0.01%
$ 42.3 million $ 9.88 million
7:59 AM $ 0.173
-0.08%
$ 42.36 million $ 9.88 million
7:58 AM $ 0.173
-0.02%
$ 42.36 million $ 9.89 million
7:57 AM $ 0.173
+0.00%
$ 42.36 million $ 9.89 million
7:56 AM $ 0.173
+0.06%
$ 42.36 million $ 9.88 million
7:55 AM $ 0.173
-0.04%
$ 42.36 million $ 9.85 million
7:54 AM $ 0.173
-0.01%
$ 42.4 million $ 9.84 million
7:53 AM $ 0.173
+0.00%
$ 42.4 million $ 9.82 million
7:52 AM $ 0.173
-0.13%
$ 42.4 million $ 9.82 million
7:51 AM $ 0.173
-0.05%
$ 42.4 million $ 9.83 million
7:50 AM $ 0.173
+0.02%
$ 42.4 million $ 9.82 million
7:49 AM $ 0.173
+0.02%
$ 42.46 million $ 9.82 million
7:48 AM $ 0.173
-0.03%
$ 42.46 million $ 9.82 million
7:47 AM $ 0.173
-0.02%
$ 42.46 million $ 9.81 million
7:46 AM $ 0.173
+0.00%
$ 42.46 million $ 9.81 million
7:45 AM $ 0.173
-0.13%
$ 42.46 million $ 9.79 million
7:44 AM $ 0.174
-0.14%
$ 42.54 million $ 9.76 million
7:43 AM $ 0.174
+0.01%
$ 42.54 million $ 9.76 million
7:42 AM $ 0.174
+0.05%
$ 42.54 million $ 9.76 million
7:41 AM $ 0.174
+0.06%
$ 42.54 million $ 9.75 million
7:40 AM $ 0.174
+0.01%
$ 42.54 million $ 9.74 million
7:39 AM $ 0.174
+0.20%
$ 42.54 million $ 9.74 million
7:38 AM $ 0.173
-0.05%
$ 42.54 million $ 9.74 million
7:37 AM $ 0.173
+0.01%
$ 42.54 million $ 9.74 million
7:36 AM $ 0.173
+0.02%
$ 42.54 million $ 9.73 million
7:35 AM $ 0.173
+0.21%
$ 42.54 million $ 9.73 million
7:34 AM $ 0.173
+0.03%
$ 42.38 million $ 9.72 million
7:33 AM $ 0.173
-0.06%
$ 42.38 million $ 9.72 million
7:32 AM $ 0.173
+0.05%
$ 42.38 million $ 9.72 million
7:31 AM $ 0.173
-0.04%
$ 42.38 million $ 9.72 million
7:30 AM $ 0.173
-0.01%
$ 42.38 million $ 9.71 million
7:29 AM $ 0.173
+0.17%
$ 42.39 million $ 9.7 million
7:28 AM $ 0.173
+0.16%
$ 42.39 million $ 9.69 million
7:27 AM $ 0.172
-0.02%
$ 42.39 million $ 9.69 million
7:26 AM $ 0.172
-0.02%
$ 42.39 million $ 9.69 million
7:25 AM $ 0.172
-0.01%
$ 42.39 million $ 9.68 million
7:24 AM $ 0.172
-0.05%
$ 42.27 million $ 9.67 million
7:23 AM $ 0.173
-0.08%
$ 42.27 million $ 9.66 million
7:22 AM $ 0.173
-0.12%
$ 42.27 million $ 9.65 million
7:21 AM $ 0.173
-0.03%
$ 42.27 million $ 9.65 million
7:20 AM $ 0.173
-0.02%
$ 42.27 million $ 9.65 million
7:19 AM $ 0.173
+0.02%
$ 42.39 million $ 9.61 million
7:18 AM $ 0.173
+0.01%
$ 42.39 million $ 9.6 million
7:17 AM $ 0.173
+0.00%
$ 42.39 million $ 9.59 million
7:16 AM $ 0.173
-0.10%
$ 42.39 million $ 9.58 million
7:15 AM $ 0.173
+0.03%
$ 42.39 million $ 9.57 million
7:14 AM $ 0.173
+0.00%
$ 42.41 million $ 9.57 million
7:13 AM $ 0.173
+0.04%
$ 42.41 million $ 9.56 million