Lagrange Historical Data

LA Page 20
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0777
-0.01%
$ 23.39 million $ 6.81 million
11:32 AM $ 0.0777
-0.05%
$ 23.39 million $ 6.81 million
11:31 AM $ 0.0777
+0.02%
$ 23.39 million $ 6.81 million
11:30 AM $ 0.0777
+0.02%
$ 23.39 million $ 6.82 million
11:29 AM $ 0.0777
-0.02%
$ 23.38 million $ 6.82 million
11:28 AM $ 0.0777
+0.00%
$ 23.38 million $ 6.82 million
11:27 AM $ 0.0777
+0.04%
$ 23.38 million $ 6.82 million
11:26 AM $ 0.0777
-0.05%
$ 23.38 million $ 6.82 million
11:25 AM $ 0.0777
+0.10%
$ 23.38 million $ 6.82 million
11:24 AM $ 0.0776
+0.08%
$ 23.37 million $ 6.82 million
11:23 AM $ 0.0776
+0.10%
$ 23.37 million $ 6.82 million
11:22 AM $ 0.0775
+0.07%
$ 23.37 million $ 6.82 million
11:21 AM $ 0.0775
+0.04%
$ 23.37 million $ 6.83 million
11:20 AM $ 0.0774
-0.05%
$ 23.37 million $ 6.84 million
11:19 AM $ 0.0775
-0.02%
$ 23.31 million $ 6.84 million
11:18 AM $ 0.0775
-0.04%
$ 23.31 million $ 6.84 million
11:17 AM $ 0.0775
+0.00%
$ 23.31 million $ 6.84 million
11:16 AM $ 0.0775
+0.05%
$ 23.31 million $ 6.84 million
11:15 AM $ 0.0775
-0.02%
$ 23.31 million $ 6.84 million
11:14 AM $ 0.0775
+0.01%
$ 23.32 million $ 6.84 million
11:13 AM $ 0.0775
+0.03%
$ 23.32 million $ 6.84 million
11:12 AM $ 0.0774
+0.01%
$ 23.32 million $ 6.84 million
11:11 AM $ 0.0774
+0.02%
$ 23.32 million $ 6.84 million
11:10 AM $ 0.0774
+0.01%
$ 23.32 million $ 6.84 million
11:09 AM $ 0.0774
-0.05%
$ 23.3 million $ 6.84 million
11:08 AM $ 0.0775
-0.05%
$ 23.3 million $ 6.84 million
11:07 AM $ 0.0775
+0.01%
$ 23.3 million $ 6.84 million
11:06 AM $ 0.0775
+0.10%
$ 23.3 million $ 6.85 million
11:05 AM $ 0.0774
+0.05%
$ 23.3 million $ 6.84 million
11:04 AM $ 0.0774
+0.02%
$ 23.28 million $ 6.85 million
11:03 AM $ 0.0773
+0.18%
$ 23.28 million $ 6.85 million
11:02 AM $ 0.0772
-0.03%
$ 23.28 million $ 6.85 million
11:01 AM $ 0.0772
-0.03%
$ 23.28 million $ 6.86 million
11:00 AM $ 0.0772
+0.12%
$ 23.28 million $ 6.87 million
10:59 AM $ 0.0772
+0.06%
$ 23.22 million $ 6.86 million
10:58 AM $ 0.0771
+0.10%
$ 23.22 million $ 6.87 million
10:57 AM $ 0.077
+0.06%
$ 23.22 million $ 6.87 million
10:56 AM $ 0.077
+0.30%
$ 23.22 million $ 6.86 million
10:55 AM $ 0.0768
+0.34%
$ 23.22 million $ 6.85 million
10:54 AM $ 0.0766
+0.08%
$ 23.04 million $ 6.85 million
10:53 AM $ 0.0765
+0.01%
$ 23.04 million $ 6.85 million
10:52 AM $ 0.0765
+0.00%
$ 23.04 million $ 6.85 million
10:51 AM $ 0.0765
-0.02%
$ 23.04 million $ 6.85 million
10:50 AM $ 0.0765
+0.05%
$ 23.04 million $ 6.86 million
10:49 AM $ 0.0764
+0.00%
$ 23.01 million $ 6.86 million
10:48 AM $ 0.0764
+0.01%
$ 23.01 million $ 6.86 million
10:47 AM $ 0.0764
-0.01%
$ 23.01 million $ 6.86 million
10:46 AM $ 0.0764
+0.07%
$ 23.01 million $ 6.87 million
10:45 AM $ 0.0764
-0.05%
$ 23.01 million $ 6.88 million
10:44 AM $ 0.0764
+0.04%
$ 23 million $ 6.88 million