Lagrange Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0609
-0.21%
$ 18.63 million $ 3.76 million
Jul 5, 4 PM $ 0.061
-0.56%
$ 18.67 million $ 3.8 million
Jul 5, 3 PM $ 0.0613
-0.28%
$ 18.78 million $ 3.78 million
Jul 5, 2 PM $ 0.0615
-0.23%
$ 18.83 million $ 4.32 million
Jul 5, 1 PM $ 0.0616
+0.45%
$ 18.87 million $ 4.32 million
Jul 5, 12 PM $ 0.0614
+0.49%
$ 18.79 million $ 4.32 million
Jul 5, 11 AM $ 0.0611
-0.26%
$ 18.69 million $ 4.25 million
Jul 5, 10 AM $ 0.0612
+0.26%
$ 18.74 million $ 4.06 million
Jul 5, 9 AM $ 0.0611
-1.01%
$ 18.7 million $ 4.06 million
Jul 5, 8 AM $ 0.0617
-0.60%
$ 18.89 million $ 4.01 million
Jul 5, 7 AM $ 0.0621
+0.00%
$ 19 million $ 4.02 million
Jul 5, 6 AM $ 0.0621
-0.25%
$ 19 million $ 4.04 million
Jul 5, 5 AM $ 0.0622
+0.56%
$ 19.05 million $ 4 million
Jul 5, 4 AM $ 0.0619
+0.32%
$ 18.94 million $ 4.01 million
Jul 5, 3 AM $ 0.0617
-0.92%
$ 18.88 million $ 4.38 million
Jul 5, 2 AM $ 0.0622
-0.45%
$ 19.06 million $ 4.64 million
Jul 5, 1 AM $ 0.0625
-0.32%
$ 19.14 million $ 4.72 million
Jul 5, 12 AM $ 0.0627
-1.80%
$ 19.2 million $ 5.33 million
Jul 4, 11 PM $ 0.0639
+0.31%
$ 19.22 million $ 5.37 million
Jul 4, 10 PM $ 0.0637
-0.91%
$ 19.16 million $ 5.27 million
Jul 4, 9 PM $ 0.0643
-0.32%
$ 19.34 million $ 5.31 million
Jul 4, 8 PM $ 0.0645
-0.35%
$ 19.4 million $ 5.29 million
Jul 4, 7 PM $ 0.0647
-0.26%
$ 19.47 million $ 5.26 million
Jul 4, 6 PM $ 0.0649
-0.24%
$ 19.52 million $ 5.3 million
Jul 4, 5 PM $ 0.065
+0.68%
$ 19.57 million $ 5.28 million
Jul 4, 4 PM $ 0.0646
-0.36%
$ 19.44 million $ 5.23 million
Jul 4, 3 PM $ 0.0648
+0.77%
$ 19.51 million $ 5.24 million
Jul 4, 2 PM $ 0.0643
-0.20%
$ 19.36 million $ 5.96 million
Jul 4, 1 PM $ 0.0645
+0.25%
$ 19.4 million $ 6.02 million
Jul 4, 12 PM $ 0.0643
+0.00%
$ 19.35 million $ 6.12 million
Jul 4, 11 AM $ 0.0643
+0.16%
$ 19.35 million $ 6.17 million
Jul 4, 10 AM $ 0.0642
+0.00%
$ 19.31 million $ 6.35 million
Jul 4, 9 AM $ 0.0642
-0.79%
$ 19.31 million $ 6.52 million
Jul 4, 8 AM $ 0.0647
-1.66%
$ 19.47 million $ 6.54 million
Jul 4, 7 AM $ 0.0658
-0.79%
$ 19.79 million $ 6.77 million
Jul 4, 6 AM $ 0.0663
+0.38%
$ 19.95 million $ 7.51 million
Jul 4, 5 AM $ 0.066
-1.97%
$ 19.87 million $ 9.19 million
Jul 4, 4 AM $ 0.0674
-1.06%
$ 20.27 million $ 10.46 million
Jul 4, 3 AM $ 0.0681
-1.65%
$ 20.49 million $ 10.83 million
Jul 4, 2 AM $ 0.0692
+3.14%
$ 20.83 million $ 11.49 million
Jul 4, 1 AM $ 0.0671
+2.40%
$ 20.2 million $ 11.68 million
Jul 4, 12 AM $ 0.0655
+0.04%
$ 19.72 million $ 11.69 million
Jul 3, 11 PM $ 0.0655
+0.03%
$ 19.72 million $ 13.49 million
Jul 3, 10 PM $ 0.0655
+0.11%
$ 19.71 million $ 13.39 million
Jul 3, 9 PM $ 0.0654
+0.55%
$ 19.69 million $ 13.29 million
Jul 3, 8 PM $ 0.0651
+0.72%
$ 19.58 million $ 13.34 million
Jul 3, 7 PM $ 0.0646
+0.35%
$ 19.44 million $ 13.33 million
Jul 3, 6 PM $ 0.0644
-0.12%
$ 19.37 million $ 13.34 million
Jul 3, 5 PM $ 0.0645
-0.55%
$ 19.4 million $ 13.4 million
Jul 3, 4 PM $ 0.0648
+0.13%
$ 19.5 million $ 13.44 million