Lagrange Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.219
-1.21%
$ 51.01 million $ 9.72 million
Mar 9, 5 AM $ 0.222
+1.28%
$ 51.63 million $ 9.67 million
Mar 9, 4 AM $ 0.219
+0.80%
$ 50.98 million $ 9.83 million
Mar 9, 3 AM $ 0.217
+0.53%
$ 50.57 million $ 9.87 million
Mar 9, 2 AM $ 0.216
+0.49%
$ 50.31 million $ 10.03 million
Mar 9, 1 AM $ 0.215
-0.75%
$ 50.06 million $ 10.31 million
Mar 9, 12 AM $ 0.217
-1.43%
$ 50.44 million $ 10.35 million
Mar 8, 11 PM $ 0.22
-0.34%
$ 51.18 million $ 12.32 million
Mar 8, 10 PM $ 0.221
-0.16%
$ 51.35 million $ 12.55 million
Mar 8, 9 PM $ 0.221
-0.67%
$ 51.43 million $ 11.74 million
Mar 8, 8 PM $ 0.222
-1.82%
$ 51.78 million $ 11.98 million
Mar 8, 7 PM $ 0.227
+1.56%
$ 52.74 million $ 12.24 million
Mar 8, 6 PM $ 0.223
+0.92%
$ 51.92 million $ 12.34 million
Mar 8, 5 PM $ 0.221
+0.73%
$ 51.44 million $ 12.74 million
Mar 8, 4 PM $ 0.219
-0.13%
$ 51.07 million $ 13.11 million
Mar 8, 3 PM $ 0.22
+0.22%
$ 51.14 million $ 13.44 million
Mar 8, 2 PM $ 0.219
-0.17%
$ 51.02 million $ 15.87 million
Mar 8, 1 PM $ 0.22
-0.17%
$ 51.11 million $ 19.17 million
Mar 8, 12 PM $ 0.22
-1.44%
$ 51.2 million $ 26.9 million
Mar 8, 11 AM $ 0.223
-0.10%
$ 51.94 million $ 27.19 million
Mar 8, 10 AM $ 0.223
+0.80%
$ 52 million $ 27.85 million
Mar 8, 9 AM $ 0.222
+0.04%
$ 51.58 million $ 28.37 million
Mar 8, 8 AM $ 0.222
-0.07%
$ 51.56 million $ 28.84 million
Mar 8, 7 AM $ 0.222
+0.05%
$ 51.6 million $ 29.86 million
Mar 8, 6 AM $ 0.222
-0.15%
$ 51.57 million $ 32.08 million
Mar 8, 5 AM $ 0.222
+1.55%
$ 51.65 million $ 35.88 million
Mar 8, 4 AM $ 0.218
-0.35%
$ 50.84 million $ 55.64 million
Mar 8, 3 AM $ 0.219
-0.35%
$ 51.01 million $ 75.23 million
Mar 8, 2 AM $ 0.22
-2.41%
$ 51.19 million $ 75.53 million
Mar 8, 1 AM $ 0.225
+0.21%
$ 52.45 million $ 75.64 million
Mar 8, 12 AM $ 0.225
-2.34%
$ 52.34 million $ 75.48 million
Mar 7, 11 PM $ 0.23
+0.81%
$ 53.6 million $ 74.16 million
Mar 7, 10 PM $ 0.228
-0.89%
$ 53.17 million $ 73.53 million
Mar 7, 9 PM $ 0.23
+0.22%
$ 53.64 million $ 73.44 million
Mar 7, 8 PM $ 0.23
-0.09%
$ 53.52 million $ 73.03 million
Mar 7, 7 PM $ 0.23
-1.13%
$ 53.57 million $ 72.6 million
Mar 7, 6 PM $ 0.233
+1.31%
$ 54.18 million $ 72.33 million
Mar 7, 5 PM $ 0.23
+0.95%
$ 53.48 million $ 71.32 million
Mar 7, 4 PM $ 0.228
-0.20%
$ 52.97 million $ 70.83 million
Mar 7, 3 PM $ 0.228
-2.24%
$ 53.07 million $ 70.59 million
Mar 7, 2 PM $ 0.233
-2.72%
$ 54.28 million $ 74 million
Mar 7, 1 PM $ 0.24
+5.08%
$ 55.79 million $ 72.83 million
Mar 7, 12 PM $ 0.228
-0.19%
$ 53.08 million $ 69.12 million
Mar 7, 11 AM $ 0.228
+0.27%
$ 53.18 million $ 69.57 million
Mar 7, 10 AM $ 0.228
-0.44%
$ 53.04 million $ 69.67 million
Mar 7, 9 AM $ 0.229
+1.22%
$ 53.28 million $ 69.22 million
Mar 7, 8 AM $ 0.226
+0.17%
$ 52.62 million $ 68.64 million
Mar 7, 7 AM $ 0.226
-0.90%
$ 52.58 million $ 67.62 million
Mar 7, 6 AM $ 0.228
+3.91%
$ 53.06 million $ 65.7 million
Mar 7, 5 AM $ 0.219
-18.31%
$ 51.07 million $ 60.94 million