Lagrange Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.173
+0.06%
$ 42.37 million $ 10.36 million
8:59 AM $ 0.173
+0.01%
$ 42.41 million $ 10.38 million
8:58 AM $ 0.173
-0.04%
$ 42.41 million $ 10.37 million
8:57 AM $ 0.173
+0.15%
$ 42.41 million $ 10.35 million
8:56 AM $ 0.173
-0.05%
$ 42.41 million $ 10.35 million
8:55 AM $ 0.173
-0.06%
$ 42.41 million $ 10.35 million
8:54 AM $ 0.173
-0.08%
$ 42.41 million $ 10.34 million
8:53 AM $ 0.173
+0.00%
$ 42.41 million $ 10.33 million
8:52 AM $ 0.173
-0.03%
$ 42.41 million $ 10.33 million
8:51 AM $ 0.173
-0.02%
$ 42.41 million $ 10.33 million
8:50 AM $ 0.173
-0.03%
$ 42.41 million $ 10.29 million
8:49 AM $ 0.173
-0.01%
$ 42.47 million $ 10.25 million
8:48 AM $ 0.173
+0.11%
$ 42.47 million $ 10.25 million
8:47 AM $ 0.173
-0.09%
$ 42.47 million $ 10.24 million
8:46 AM $ 0.173
-0.16%
$ 42.47 million $ 10.23 million
8:45 AM $ 0.173
-0.03%
$ 42.47 million $ 10.22 million
8:44 AM $ 0.173
-0.02%
$ 42.52 million $ 10.22 million
8:43 AM $ 0.173
-0.02%
$ 42.52 million $ 10.21 million
8:42 AM $ 0.173
+0.06%
$ 42.52 million $ 10.21 million
8:41 AM $ 0.173
+0.00%
$ 42.52 million $ 10.21 million
8:40 AM $ 0.173
-0.10%
$ 42.52 million $ 10.2 million
8:39 AM $ 0.174
+0.05%
$ 42.55 million $ 10.2 million
8:38 AM $ 0.173
+0.02%
$ 42.55 million $ 10.2 million
8:37 AM $ 0.173
+0.05%
$ 42.55 million $ 10.2 million
8:36 AM $ 0.173
+0.01%
$ 42.55 million $ 10.2 million
8:35 AM $ 0.173
-0.01%
$ 42.55 million $ 10.19 million
8:34 AM $ 0.173
+0.05%
$ 42.49 million $ 10.18 million
8:33 AM $ 0.173
-0.01%
$ 42.49 million $ 10.16 million
8:32 AM $ 0.173
+0.05%
$ 42.49 million $ 10.15 million
8:31 AM $ 0.173
-0.01%
$ 42.49 million $ 10.13 million
8:30 AM $ 0.173
-0.06%
$ 42.49 million $ 10.13 million
8:29 AM $ 0.173
-0.07%
$ 42.49 million $ 10.12 million
8:28 AM $ 0.173
+0.00%
$ 42.49 million $ 10.12 million
8:27 AM $ 0.173
-0.07%
$ 42.49 million $ 10.11 million
8:26 AM $ 0.174
-0.09%
$ 42.49 million $ 10.09 million
8:25 AM $ 0.174
-0.10%
$ 42.49 million $ 10.06 million
8:24 AM $ 0.174
+0.08%
$ 42.62 million $ 10.05 million
8:23 AM $ 0.174
+0.01%
$ 42.62 million $ 10.03 million
8:22 AM $ 0.174
+0.04%
$ 42.62 million $ 10.02 million
8:21 AM $ 0.174
-0.08%
$ 42.62 million $ 10.02 million
8:20 AM $ 0.174
+0.17%
$ 42.62 million $ 10.01 million
8:19 AM $ 0.174
+0.30%
$ 42.56 million $ 9.99 million
8:18 AM $ 0.173
+0.03%
$ 42.56 million $ 9.99 million
8:17 AM $ 0.173
+0.05%
$ 42.56 million $ 9.99 million
8:16 AM $ 0.173
+0.06%
$ 42.56 million $ 9.99 million
8:15 AM $ 0.173
+0.13%
$ 42.56 million $ 9.99 million
8:14 AM $ 0.173
-0.05%
$ 42.3 million $ 9.98 million
8:13 AM $ 0.173
+0.04%
$ 42.3 million $ 9.98 million
8:12 AM $ 0.173
+0.00%
$ 42.3 million $ 9.97 million
8:11 AM $ 0.173
+0.09%
$ 42.3 million $ 9.97 million