Lagrange Historical Data

LA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0648
+0.13%
$ 19.5 million $ 13.44 million
Jul 3, 3 PM $ 0.0647
+0.26%
$ 19.48 million $ 13.43 million
Jul 3, 2 PM $ 0.0646
+0.13%
$ 19.43 million $ 14.64 million
Jul 3, 1 PM $ 0.0645
+0.01%
$ 19.4 million $ 14.69 million
Jul 3, 12 PM $ 0.0645
-0.24%
$ 19.4 million $ 14.64 million
Jul 3, 11 AM $ 0.0646
-0.76%
$ 19.45 million $ 14.55 million
Jul 3, 10 AM $ 0.0651
-0.24%
$ 19.6 million $ 14.3 million
Jul 3, 9 AM $ 0.0653
+0.06%
$ 19.64 million $ 14.09 million
Jul 3, 8 AM $ 0.0652
-0.19%
$ 19.63 million $ 13.99 million
Jul 3, 7 AM $ 0.0654
-2.38%
$ 19.67 million $ 13.64 million
Jul 3, 6 AM $ 0.067
-6.32%
$ 20.16 million $ 12.95 million
Jul 3, 5 AM $ 0.0715
+0.55%
$ 21.52 million $ 10.88 million
Jul 3, 4 AM $ 0.071
+5.58%
$ 21.38 million $ 9.31 million
Jul 3, 3 AM $ 0.0671
-2.60%
$ 20.2 million $ 8.32 million
Jul 3, 2 AM $ 0.0689
+2.63%
$ 20.74 million $ 7.34 million
Jul 3, 1 AM $ 0.0671
+0.74%
$ 20.21 million $ 6.85 million
Jul 3, 12 AM $ 0.0666
+6.65%
$ 20.06 million $ 6.08 million
Jul 2, 11 PM $ 0.0625
+0.10%
$ 18.81 million $ 3.94 million
Jul 2, 10 PM $ 0.0624
+0.33%
$ 18.79 million $ 4.04 million
Jul 2, 9 PM $ 0.0622
+0.37%
$ 18.73 million $ 4.05 million
Jul 2, 8 PM $ 0.062
-0.07%
$ 18.66 million $ 4.07 million
Jul 2, 7 PM $ 0.062
-1.18%
$ 18.67 million $ 4.07 million
Jul 2, 6 PM $ 0.0628
+0.25%
$ 18.89 million $ 3.99 million
Jul 2, 5 PM $ 0.0626
+0.03%
$ 18.85 million $ 3.94 million
Jul 2, 4 PM $ 0.0626
-0.64%
$ 18.84 million $ 3.91 million
Jul 2, 3 PM $ 0.063
-0.10%
$ 18.96 million $ 3.91 million
Jul 2, 2 PM $ 0.0631
-0.35%
$ 18.98 million $ 4.21 million
Jul 2, 1 PM $ 0.0633
+1.01%
$ 19.05 million $ 4.18 million
Jul 2, 12 PM $ 0.0627
+0.42%
$ 18.85 million $ 4.17 million
Jul 2, 11 AM $ 0.0624
+0.05%
$ 18.78 million $ 4.14 million
Jul 2, 10 AM $ 0.0624
-0.89%
$ 18.77 million $ 4.1 million
Jul 2, 9 AM $ 0.0629
+1.02%
$ 18.94 million $ 4.11 million
Jul 2, 8 AM $ 0.0623
-0.42%
$ 18.75 million $ 4.01 million
Jul 2, 7 AM $ 0.0625
+1.34%
$ 18.82 million $ 3.94 million
Jul 2, 6 AM $ 0.0617
-0.50%
$ 18.57 million $ 3.83 million
Jul 2, 5 AM $ 0.062
+1.33%
$ 18.67 million $ 3.85 million
Jul 2, 4 AM $ 0.0612
-0.15%
$ 18.42 million $ 3.77 million
Jul 2, 3 AM $ 0.0613
+0.25%
$ 18.45 million $ 3.77 million
Jul 2, 2 AM $ 0.0612
-0.64%
$ 18.4 million $ 3.72 million
Jul 2, 1 AM $ 0.0616
+1.05%
$ 18.52 million $ 3.78 million
Jul 2, 12 AM $ 0.0609
-0.77%
$ 18.33 million $ 3.98 million
Jul 1, 11 PM $ 0.0614
-0.91%
$ 18.47 million $ 4.45 million
Jul 1, 10 PM $ 0.0619
+0.29%
$ 18.64 million $ 4.28 million
Jul 1, 9 PM $ 0.0618
+0.94%
$ 18.58 million $ 4.21 million
Jul 1, 8 PM $ 0.0612
+0.68%
$ 18.41 million $ 4.09 million
Jul 1, 7 PM $ 0.0608
-0.13%
$ 18.29 million $ 4.07 million
Jul 1, 6 PM $ 0.0608
-0.92%
$ 18.31 million $ 4.07 million
Jul 1, 5 PM $ 0.0614
-0.34%
$ 18.48 million $ 4 million
Jul 1, 4 PM $ 0.0616
-0.59%
$ 18.54 million $ 4.01 million
Jul 1, 3 PM $ 0.062
-0.53%
$ 18.65 million $ 3.99 million