Lagrange Historical Data

LA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.228
+3.91%
$ 53.06 million $ 65.7 million
Mar 7, 5 AM $ 0.219
-18.31%
$ 51.07 million $ 60.94 million
Mar 7, 4 AM $ 0.269
+26.73%
$ 62.55 million $ 39.9 million
Mar 7, 3 AM $ 0.212
-1.14%
$ 49.35 million $ 16.83 million
Mar 7, 2 AM $ 0.214
+0.35%
$ 49.92 million $ 17.04 million
Mar 7, 1 AM $ 0.214
-1.64%
$ 49.75 million $ 17.14 million
Mar 7, 12 AM $ 0.217
-2.10%
$ 50.58 million $ 17.05 million
Mar 6, 11 PM $ 0.222
-0.72%
$ 51.66 million $ 17.23 million
Mar 6, 10 PM $ 0.224
+1.05%
$ 52.03 million $ 17.31 million
Mar 6, 9 PM $ 0.221
+0.40%
$ 51.49 million $ 17.28 million
Mar 6, 8 PM $ 0.22
-0.73%
$ 51.3 million $ 17.22 million
Mar 6, 7 PM $ 0.222
+0.12%
$ 51.68 million $ 17.49 million
Mar 6, 6 PM $ 0.222
+0.81%
$ 51.62 million $ 17.59 million
Mar 6, 5 PM $ 0.22
+0.43%
$ 51.2 million $ 17.51 million
Mar 6, 4 PM $ 0.219
-0.63%
$ 50.98 million $ 17.62 million
Mar 6, 3 PM $ 0.22
+0.53%
$ 51.3 million $ 17.91 million
Mar 6, 2 PM $ 0.219
-2.06%
$ 51.03 million $ 18.35 million
Mar 6, 1 PM $ 0.224
-0.85%
$ 52.11 million $ 17.05 million
Mar 6, 12 PM $ 0.226
+0.16%
$ 52.56 million $ 10.5 million
Mar 6, 11 AM $ 0.225
+0.99%
$ 52.48 million $ 9.45 million
Mar 6, 10 AM $ 0.223
+0.52%
$ 51.97 million $ 8.52 million
Mar 6, 9 AM $ 0.222
-0.64%
$ 51.7 million $ 8.11 million
Mar 6, 8 AM $ 0.224
+0.40%
$ 52.03 million $ 7.53 million
Mar 6, 7 AM $ 0.223
+0.80%
$ 51.82 million $ 7.04 million
Mar 6, 6 AM $ 0.221
+2.18%
$ 51.41 million $ 6.72 million
Mar 6, 5 AM $ 0.216
+0.05%
$ 50.31 million $ 6.53 million
Mar 6, 4 AM $ 0.216
-0.32%
$ 50.29 million $ 6.55 million
Mar 6, 3 AM $ 0.217
-0.03%
$ 50.45 million $ 6.43 million
Mar 6, 2 AM $ 0.217
-0.65%
$ 50.47 million $ 6.28 million
Mar 6, 1 AM $ 0.218
+0.33%
$ 50.79 million $ 6.2 million
Mar 6, 12 AM $ 0.218
+0.29%
$ 50.62 million $ 6.04 million
Mar 5, 11 PM $ 0.217
+0.23%
$ 50.47 million $ 5.76 million
Mar 5, 10 PM $ 0.216
-0.52%
$ 50.36 million $ 5.84 million
Mar 5, 9 PM $ 0.218
+0.63%
$ 50.62 million $ 5.75 million
Mar 5, 8 PM $ 0.216
+0.91%
$ 50.31 million $ 5.72 million
Mar 5, 7 PM $ 0.214
+1.18%
$ 49.85 million $ 5.48 million
Mar 5, 6 PM $ 0.212
+1.40%
$ 49.27 million $ 5.38 million
Mar 5, 5 PM $ 0.209
-1.15%
$ 48.59 million $ 5.4 million
Mar 5, 4 PM $ 0.211
-0.24%
$ 49.16 million $ 5.24 million
Mar 5, 3 PM $ 0.212
-0.94%
$ 49.28 million $ 5.16 million
Mar 5, 2 PM $ 0.214
-0.17%
$ 49.74 million $ 5.49 million
Mar 5, 1 PM $ 0.214
+0.55%
$ 49.83 million $ 5.41 million
Mar 5, 12 PM $ 0.213
-0.04%
$ 49.56 million $ 5.27 million
Mar 5, 11 AM $ 0.213
-0.27%
$ 49.58 million $ 5.34 million
Mar 5, 10 AM $ 0.214
-0.04%
$ 49.71 million $ 5.31 million
Mar 5, 9 AM $ 0.214
+0.41%
$ 49.73 million $ 5.32 million
Mar 5, 8 AM $ 0.213
+0.76%
$ 49.53 million $ 5.5 million
Mar 5, 7 AM $ 0.211
+0.14%
$ 49.16 million $ 5.62 million
Mar 5, 6 AM $ 0.211
+0.01%
$ 49.09 million $ 6.12 million
Mar 5, 5 AM $ 0.211
-0.85%
$ 49.08 million $ 6.72 million