Lagrange Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.062
-0.53%
$ 18.65 million $ 3.99 million
Jul 1, 2 PM $ 0.0623
+1.32%
$ 18.75 million $ 4.37 million
Jul 1, 1 PM $ 0.0615
+1.27%
$ 18.51 million $ 4.23 million
Jul 1, 12 PM $ 0.0607
-0.55%
$ 18.27 million $ 4.21 million
Jul 1, 11 AM $ 0.0611
+0.52%
$ 18.37 million $ 4.19 million
Jul 1, 10 AM $ 0.0607
-0.09%
$ 18.28 million $ 4.19 million
Jul 1, 9 AM $ 0.0608
-0.81%
$ 18.3 million $ 4.18 million
Jul 1, 8 AM $ 0.0613
+0.57%
$ 18.45 million $ 4.24 million
Jul 1, 7 AM $ 0.061
+1.20%
$ 18.35 million $ 4.3 million
Jul 1, 6 AM $ 0.0603
-1.75%
$ 18.13 million $ 4.35 million
Jul 1, 5 AM $ 0.0613
+0.25%
$ 18.46 million $ 4.3 million
Jul 1, 4 AM $ 0.0612
+0.42%
$ 18.41 million $ 4.3 million
Jul 1, 3 AM $ 0.0609
+0.50%
$ 18.33 million $ 4.33 million
Jul 1, 2 AM $ 0.0606
+1.40%
$ 18.24 million $ 4.39 million
Jul 1, 1 AM $ 0.0598
-1.35%
$ 17.99 million $ 4.41 million
Jul 1, 12 AM $ 0.0606
+0.88%
$ 18.24 million $ 4.44 million
Jun 30, 11 PM $ 0.0601
-0.04%
$ 18.08 million $ 4.72 million
Jun 30, 10 PM $ 0.0601
-0.75%
$ 18.08 million $ 4.78 million
Jun 30, 9 PM $ 0.0605
-0.31%
$ 18.22 million $ 4.86 million
Jun 30, 8 PM $ 0.0607
-0.26%
$ 18.28 million $ 5.08 million
Jun 30, 7 PM $ 0.0609
-0.18%
$ 18.33 million $ 5.34 million
Jun 30, 6 PM $ 0.061
-0.15%
$ 18.36 million $ 5.78 million
Jun 30, 5 PM $ 0.0611
-0.24%
$ 18.39 million $ 7.08 million
Jun 30, 4 PM $ 0.0612
-0.24%
$ 18.43 million $ 7.26 million
Jun 30, 3 PM $ 0.0614
+0.80%
$ 18.48 million $ 7.52 million
Jun 30, 2 PM $ 0.0609
-0.51%
$ 18.33 million $ 8.08 million
Jun 30, 1 PM $ 0.0612
+1.68%
$ 18.42 million $ 8.15 million
Jun 30, 12 PM $ 0.0602
-0.84%
$ 18.12 million $ 8.12 million
Jun 30, 11 AM $ 0.0607
-1.00%
$ 18.28 million $ 8.18 million
Jun 30, 10 AM $ 0.0614
-0.03%
$ 18.47 million $ 8.2 million
Jun 30, 9 AM $ 0.0614
-0.99%
$ 18.47 million $ 8.15 million
Jun 30, 8 AM $ 0.062
+0.49%
$ 18.66 million $ 8.17 million
Jun 30, 7 AM $ 0.0617
-0.93%
$ 18.56 million $ 8.06 million
Jun 30, 6 AM $ 0.0623
-0.18%
$ 18.74 million $ 7.92 million
Jun 30, 5 AM $ 0.0624
-0.19%
$ 18.77 million $ 7.82 million
Jun 30, 4 AM $ 0.0625
-0.20%
$ 18.81 million $ 7.82 million
Jun 30, 3 AM $ 0.0626
-2.62%
$ 18.84 million $ 7.77 million
Jun 30, 2 AM $ 0.0643
-0.51%
$ 19.35 million $ 7.73 million
Jun 30, 1 AM $ 0.0646
-1.89%
$ 19.45 million $ 7.63 million
Jun 30, 12 AM $ 0.0659
+4.33%
$ 19.82 million $ 7.33 million
Jun 29, 11 PM $ 0.0631
-0.22%
$ 19 million $ 6.14 million
Jun 29, 10 PM $ 0.0633
-1.05%
$ 19.04 million $ 6.14 million
Jun 29, 9 PM $ 0.0639
-2.26%
$ 19.24 million $ 6.15 million
Jun 29, 8 PM $ 0.0654
-1.52%
$ 19.69 million $ 5.99 million
Jun 29, 7 PM $ 0.0664
+1.09%
$ 19.99 million $ 5.74 million
Jun 29, 6 PM $ 0.0657
+3.56%
$ 19.78 million $ 5.34 million
Jun 29, 5 PM $ 0.0635
-0.17%
$ 19.1 million $ 4 million
Jun 29, 4 PM $ 0.0636
+2.94%
$ 19.14 million $ 3.97 million
Jun 29, 3 PM $ 0.0618
+1.03%
$ 18.59 million $ 3.76 million
Jun 29, 2 PM $ 0.0611
-0.02%
$ 18.4 million $ 3.94 million