Lagrange Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.211
-0.85%
$ 49.08 million $ 6.72 million
Mar 5, 4 AM $ 0.213
-0.01%
$ 49.5 million $ 7.39 million
Mar 5, 3 AM $ 0.213
-0.03%
$ 49.51 million $ 7.95 million
Mar 5, 2 AM $ 0.213
+0.66%
$ 49.52 million $ 8.74 million
Mar 5, 1 AM $ 0.211
-0.26%
$ 49.2 million $ 9.25 million
Mar 5, 12 AM $ 0.212
-1.47%
$ 49.33 million $ 9.63 million
Mar 4, 11 PM $ 0.215
+0.35%
$ 50.07 million $ 10.46 million
Mar 4, 10 PM $ 0.214
-0.33%
$ 49.89 million $ 11.1 million
Mar 4, 9 PM $ 0.215
+0.91%
$ 50.05 million $ 11.65 million
Mar 4, 8 PM $ 0.213
-0.59%
$ 49.6 million $ 12.18 million
Mar 4, 7 PM $ 0.214
+0.47%
$ 49.9 million $ 13.01 million
Mar 4, 6 PM $ 0.213
-0.62%
$ 49.66 million $ 13.54 million
Mar 4, 5 PM $ 0.215
+0.65%
$ 49.98 million $ 14.1 million
Mar 4, 4 PM $ 0.215
-0.31%
$ -- $ 14.71 million
Mar 4, 1 PM $ 0.211
+0.65%
$ 49.07 million $ 17.16 million
Mar 4, 12 PM $ 0.209
-1.19%
$ 48.75 million $ 17.28 million
Mar 4, 11 AM $ 0.212
+0.00%
$ 49.34 million $ 17.9 million
Mar 4, 9 AM $ 0.214
+0.54%
$ 49.9 million $ 19.54 million
Mar 4, 8 AM $ 0.213
+0.34%
$ 49.63 million $ 19.79 million
Mar 4, 7 AM $ 0.213
+0.85%
$ 49.46 million $ 20.44 million
Mar 4, 6 AM $ 0.211
+0.12%
$ 49.04 million $ 20.5 million
Mar 4, 5 AM $ 0.21
+1.45%
$ 48.97 million $ 20.46 million
Mar 4, 4 AM $ 0.207
-0.70%
$ 48.27 million $ 20.37 million
Mar 4, 3 AM $ 0.209
+0.16%
$ 48.61 million $ 20.64 million
Mar 4, 2 AM $ 0.209
-0.05%
$ 48.53 million $ 20.88 million
Mar 4, 1 AM $ 0.209
+0.17%
$ 48.55 million $ 21.32 million
Mar 4, 12 AM $ 0.208
-0.80%
$ 48.47 million $ 22.49 million
Mar 3, 11 PM $ 0.21
-0.31%
$ 48.85 million $ 31.39 million
Mar 3, 10 PM $ 0.211
+0.50%
$ 49 million $ 31.07 million
Mar 3, 9 PM $ 0.21
-0.37%
$ 48.76 million $ 30.98 million
Mar 3, 8 PM $ 0.21
-0.32%
$ 48.93 million $ 30.94 million
Mar 3, 7 PM $ 0.211
-0.98%
$ 49.09 million $ 30.69 million
Mar 3, 6 PM $ 0.213
-0.13%
$ 49.57 million $ 30.77 million
Mar 3, 5 PM $ 0.213
-0.62%
$ 49.63 million $ 30.77 million
Mar 3, 4 PM $ 0.215
+1.45%
$ 49.95 million $ 30.83 million
Mar 3, 3 PM $ 0.212
+0.48%
$ 49.25 million $ 31.02 million
Mar 3, 2 PM $ 0.211
-1.38%
$ 49.01 million $ 32.26 million
Mar 3, 1 PM $ 0.214
-0.95%
$ 49.7 million $ 32.03 million
Mar 3, 12 PM $ 0.216
-0.54%
$ 50.17 million $ 32.28 million
Mar 3, 11 AM $ 0.217
+0.66%
$ 50.45 million $ 32.88 million
Mar 3, 10 AM $ 0.215
+0.36%
$ 50.12 million $ 33.95 million
Mar 3, 9 AM $ 0.215
-0.82%
$ 49.95 million $ 34.07 million
Mar 3, 8 AM $ 0.216
-1.00%
$ 50.36 million $ 34.47 million
Mar 3, 7 AM $ 0.219
+0.66%
$ 50.87 million $ 34.31 million
Mar 3, 6 AM $ 0.217
-0.13%
$ 50.54 million $ 34.19 million
Mar 3, 5 AM $ 0.217
-0.29%
$ 50.6 million $ 34.14 million
Mar 3, 4 AM $ 0.218
-0.51%
$ 50.75 million $ 34.08 million
Mar 3, 3 AM $ 0.219
-0.85%
$ 51.01 million $ 33.82 million
Mar 3, 2 AM $ 0.221
+0.34%
$ 51.44 million $ 33.89 million
Mar 3, 1 AM $ 0.22
-0.31%
$ 51.25 million $ 33.49 million