Lagrange Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.88 million
7:12 PM $ 0.0499
-0.02%
$ 19.55 million $ 4.91 million
7:11 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.94 million
7:10 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.97 million
7:09 PM $ 0.0499
+0.00%
$ 19.54 million $ 4.98 million
7:08 PM $ 0.0499
-0.01%
$ 19.54 million $ 5 million
7:07 PM $ 0.0499
-0.02%
$ 19.54 million $ 5.03 million
7:06 PM $ 0.0499
-0.04%
$ 19.54 million $ 5.06 million
7:05 PM $ 0.05
+0.02%
$ 19.54 million $ 5.1 million
7:04 PM $ 0.05
-0.03%
$ 19.55 million $ 5.12 million
7:03 PM $ 0.05
+0.01%
$ 19.55 million $ 5.15 million
7:02 PM $ 0.05
+0.05%
$ 19.55 million $ 5.16 million
7:01 PM $ 0.0499
+0.11%
$ 19.55 million $ 5.21 million
7:00 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.24 million
6:59 PM $ 0.0499
+0.00%
$ 19.53 million $ 5.27 million
6:58 PM $ 0.0499
+0.02%
$ 19.53 million $ 5.28 million
6:57 PM $ 0.0499
-0.04%
$ 19.53 million $ 5.28 million
6:56 PM $ 0.0499
+0.00%
$ 19.53 million $ 5.29 million
6:55 PM $ 0.0499
+0.00%
$ 19.53 million $ 5.31 million
6:54 PM $ 0.0499
-0.07%
$ 19.53 million $ 5.32 million
6:53 PM $ 0.0499
-0.05%
$ 19.53 million $ 5.33 million
6:52 PM $ 0.05
-0.01%
$ 19.53 million $ 5.33 million
6:51 PM $ 0.05
+0.00%
$ 19.53 million $ 5.35 million
6:50 PM $ 0.05
+0.00%
$ 19.53 million $ 5.38 million
6:49 PM $ 0.05
+0.04%
$ 19.55 million $ 5.39 million
6:48 PM $ 0.0499
+0.04%
$ 19.55 million $ 5.41 million
6:47 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.42 million
6:46 PM $ 0.0499
-0.02%
$ 19.55 million $ 5.44 million
6:45 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.48 million
6:44 PM $ 0.0499
+0.00%
$ 19.54 million $ 5.48 million
6:43 PM $ 0.0499
+0.01%
$ 19.54 million $ 5.5 million
6:42 PM $ 0.0499
-0.02%
$ 19.54 million $ 5.52 million
6:41 PM $ 0.0499
-0.04%
$ 19.54 million $ 5.56 million
6:40 PM $ 0.0499
+0.03%
$ 19.54 million $ 5.6 million
6:39 PM $ 0.0499
-0.06%
$ 19.54 million $ 5.62 million
6:38 PM $ 0.05
+0.03%
$ 19.54 million $ 5 million
6:37 PM $ 0.0499
-0.08%
$ 19.54 million $ 5.66 million
6:36 PM $ 0.05
-0.05%
$ 19.54 million $ 5.71 million
6:35 PM $ 0.05
+0.00%
$ 19.54 million $ 5.11 million
6:34 PM $ 0.05
+0.00%
$ 19.57 million $ 5.13 million
6:33 PM $ 0.05
+0.02%
$ 19.57 million $ 5.13 million
6:32 PM $ 0.05
-0.12%
$ 19.57 million $ 5.81 million
6:31 PM $ 0.0501
+0.00%
$ 19.57 million $ 5.85 million
6:30 PM $ 0.0501
+0.03%
$ 19.57 million $ 5.87 million
6:29 PM $ 0.05
+0.02%
$ 19.59 million $ 5.91 million
6:28 PM $ 0.05
+0.08%
$ 19.59 million $ 5.93 million
6:27 PM $ 0.05
+0.04%
$ 19.59 million $ 5.93 million
6:26 PM $ 0.05
-0.02%
$ 19.59 million $ 5.95 million
6:25 PM $ 0.05
+0.14%
$ 19.59 million $ 5.97 million
6:24 PM $ 0.0499
+0.00%
$ 19.54 million $ 5.98 million