Lagrange Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0611
-0.02%
$ 18.4 million $ 3.94 million
Jun 29, 1 PM $ 0.0612
-0.60%
$ 18.4 million $ 3.82 million
Jun 29, 12 PM $ 0.0615
-0.01%
$ 18.52 million $ 3.84 million
Jun 29, 11 AM $ 0.0615
-0.49%
$ 18.52 million $ 3.81 million
Jun 29, 10 AM $ 0.0618
+0.48%
$ 18.61 million $ 3.85 million
Jun 29, 9 AM $ 0.0615
-0.16%
$ 18.52 million $ 3.89 million
Jun 29, 8 AM $ 0.0616
-0.83%
$ 18.55 million $ 4.52 million
Jun 29, 7 AM $ 0.0621
-0.44%
$ 18.7 million $ 4.57 million
Jun 29, 6 AM $ 0.0624
+0.49%
$ 18.79 million $ 4.64 million
Jun 29, 5 AM $ 0.0621
+0.78%
$ 18.69 million $ 4.78 million
Jun 29, 4 AM $ 0.0616
-1.01%
$ 18.55 million $ 4.72 million
Jun 29, 3 AM $ 0.0623
+0.24%
$ 18.74 million $ 4.71 million
Jun 29, 2 AM $ 0.0621
+0.46%
$ 18.69 million $ 4.71 million
Jun 29, 1 AM $ 0.0618
-0.41%
$ 18.61 million $ 4.75 million
Jun 29, 12 AM $ 0.0621
-0.09%
$ 18.68 million $ 4.79 million
Jun 28, 11 PM $ 0.0621
+1.20%
$ 18.7 million $ 4.86 million
Jun 28, 10 PM $ 0.0614
-0.95%
$ 18.48 million $ 4.98 million
Jun 28, 9 PM $ 0.062
-1.15%
$ 18.66 million $ 4.98 million
Jun 28, 8 PM $ 0.0627
+0.10%
$ 18.87 million $ 5.07 million
Jun 28, 7 PM $ 0.0627
-1.00%
$ 18.86 million $ 5.05 million
Jun 28, 6 PM $ 0.0633
-0.56%
$ 19.05 million $ 5.17 million
Jun 28, 5 PM $ 0.0637
+0.44%
$ 19.16 million $ 5.18 million
Jun 28, 4 PM $ 0.0633
-0.79%
$ 19.06 million $ 5.22 million
Jun 28, 3 PM $ 0.0638
-0.37%
$ 19.21 million $ 5.28 million
Jun 28, 2 PM $ 0.0641
-0.24%
$ 19.29 million $ 5.6 million
Jun 28, 1 PM $ 0.0642
+0.54%
$ 19.33 million $ 5.74 million
Jun 28, 12 PM $ 0.0639
-0.59%
$ 19.23 million $ 5.69 million
Jun 28, 11 AM $ 0.0643
-0.26%
$ 19.34 million $ 5.63 million
Jun 28, 10 AM $ 0.0644
-0.85%
$ 19.39 million $ 5.63 million
Jun 28, 9 AM $ 0.065
+1.48%
$ 19.56 million $ 5.66 million
Jun 28, 8 AM $ 0.0641
+0.52%
$ 19.28 million $ 5.06 million
Jun 28, 7 AM $ 0.0637
-0.23%
$ 19.18 million $ 4.97 million
Jun 28, 6 AM $ 0.0639
-0.53%
$ 19.22 million $ 4.95 million
Jun 28, 5 AM $ 0.0642
-0.64%
$ 19.33 million $ 4.84 million
Jun 28, 4 AM $ 0.0646
-1.42%
$ 19.45 million $ 4.81 million
Jun 28, 3 AM $ 0.0656
-0.02%
$ 19.73 million $ 4.81 million
Jun 28, 2 AM $ 0.0656
+0.25%
$ 19.74 million $ 4.74 million
Jun 28, 1 AM $ 0.0654
+0.48%
$ 19.68 million $ 4.66 million
Jun 28, 12 AM $ 0.0651
+0.06%
$ 19.59 million $ 4.66 million
Jun 27, 11 PM $ 0.0651
+0.78%
$ 19.58 million $ 4.71 million
Jun 27, 10 PM $ 0.0645
+0.08%
$ 19.42 million $ 4.51 million
Jun 27, 9 PM $ 0.0645
+0.27%
$ 19.41 million $ 4.38 million
Jun 27, 8 PM $ 0.0643
+0.17%
$ 19.36 million $ 4.27 million
Jun 27, 7 PM $ 0.0642
-0.44%
$ 19.32 million $ 4.3 million
Jun 27, 6 PM $ 0.0645
+0.31%
$ 19.41 million $ 4.22 million
Jun 27, 5 PM $ 0.0643
-1.28%
$ 19.35 million $ 4.23 million
Jun 27, 4 PM $ 0.0651
-0.86%
$ 19.6 million $ 4.07 million
Jun 27, 3 PM $ 0.0657
+0.01%
$ 19.77 million $ 3.9 million
Jun 27, 2 PM $ 0.0657
-0.20%
$ 19.77 million $ 4.03 million
Jun 27, 1 PM $ 0.0658
+0.28%
$ 19.81 million $ 3.98 million