Lagrange Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.225
+1.00%
$ 52.48 million $ 17.21 million
Mar 1, 1 AM $ 0.223
+0.51%
$ 51.96 million $ 16.7 million
Mar 1, 12 AM $ 0.222
-0.60%
$ 51.7 million $ 16.6 million
Feb 28, 11 PM $ 0.223
-1.03%
$ 52.01 million $ 16.83 million
Feb 28, 10 PM $ 0.226
+0.89%
$ 52.55 million $ 17 million
Feb 28, 9 PM $ 0.224
-0.56%
$ 52.09 million $ 17.11 million
Feb 28, 8 PM $ 0.225
+1.12%
$ 52.38 million $ 16.91 million
Feb 28, 7 PM $ 0.223
+0.03%
$ 51.8 million $ 16.73 million
Feb 28, 6 PM $ 0.222
+1.44%
$ 51.78 million $ 16.67 million
Feb 28, 5 PM $ 0.219
+0.56%
$ 51.04 million $ 16.63 million
Feb 28, 4 PM $ 0.218
-0.44%
$ 50.76 million $ 17.05 million
Feb 28, 3 PM $ 0.219
+0.28%
$ 50.99 million $ 17.53 million
Feb 28, 2 PM $ 0.218
-0.97%
$ 50.84 million $ 18.55 million
Feb 28, 1 PM $ 0.219
+1.55%
$ 50.96 million $ 18.55 million
Feb 28, 12 PM $ 0.216
+0.32%
$ 50.18 million $ 19.26 million
Feb 28, 11 AM $ 0.215
-0.36%
$ 50.03 million $ 19.92 million
Feb 28, 10 AM $ 0.216
-0.42%
$ 50.2 million $ 20.54 million
Feb 28, 9 AM $ 0.217
-0.73%
$ 50.42 million $ 21.29 million
Feb 28, 8 AM $ 0.218
-0.74%
$ 50.79 million $ 21.54 million
Feb 28, 7 AM $ 0.22
+0.56%
$ 51.16 million $ 7.52 million
Feb 28, 6 AM $ 0.219
-5.39%
$ 50.88 million $ 7.26 million
Feb 28, 5 AM $ 0.231
-0.71%
$ 53.78 million $ 6.81 million
Feb 28, 4 AM $ 0.233
-0.74%
$ 54.16 million $ 6.93 million
Feb 28, 3 AM $ 0.234
+0.85%
$ 54.57 million $ 6.87 million
Feb 28, 2 AM $ 0.232
-1.09%
$ 54.11 million $ 19.75 million
Feb 28, 1 AM $ 0.235
-1.58%
$ 54.72 million $ 19.88 million
Feb 28, 12 AM $ 0.239
+2.83%
$ 55.63 million $ 19.78 million
Feb 27, 11 PM $ 0.232
-0.16%
$ 54.1 million $ 19.75 million
Feb 27, 10 PM $ 0.233
-0.05%
$ 54.18 million $ 19.66 million
Feb 27, 9 PM $ 0.233
-0.15%
$ 54.21 million $ 19.62 million
Feb 27, 8 PM $ 0.233
-0.45%
$ 54.3 million $ 19.58 million
Feb 27, 7 PM $ 0.234
+0.42%
$ 54.54 million $ 19.59 million
Feb 27, 6 PM $ 0.233
-0.05%
$ 54.31 million $ 19.68 million
Feb 27, 5 PM $ 0.233
-1.98%
$ 54.34 million $ 19.88 million
Feb 27, 4 PM $ 0.238
+1.16%
$ 55.43 million $ 19.58 million
Feb 27, 3 PM $ 0.235
+0.19%
$ 54.8 million $ 19.53 million
Feb 27, 2 PM $ 0.235
+0.77%
$ 54.69 million $ 19.39 million
Feb 27, 1 PM $ 0.233
+0.39%
$ 54.27 million $ 19.05 million
Feb 27, 12 PM $ 0.232
+0.05%
$ 54.06 million $ 18.29 million
Feb 27, 11 AM $ 0.232
-0.51%
$ 54.03 million $ 19.24 million
Feb 27, 10 AM $ 0.233
-0.91%
$ 54.31 million $ 18.75 million
Feb 27, 9 AM $ 0.235
+0.01%
$ 54.81 million $ 17.47 million
Feb 27, 8 AM $ 0.235
-0.53%
$ 54.8 million $ 17.41 million
Feb 27, 7 AM $ 0.237
-0.54%
$ 55.09 million $ 17.37 million
Feb 27, 6 AM $ 0.238
-0.34%
$ 55.39 million $ 17.39 million
Feb 27, 5 AM $ 0.239
+0.33%
$ 55.58 million $ 17.44 million
Feb 27, 4 AM $ 0.238
+0.70%
$ 55.39 million $ 17.96 million
Feb 27, 3 AM $ 0.236
-0.04%
$ 55.01 million $ 18.6 million
Feb 27, 2 AM $ 0.236
-0.17%
$ 55.03 million $ 18.74 million
Feb 27, 1 AM $ 0.237
-0.18%
$ 55.13 million $ 7.57 million