Lagrange Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0658
+0.28%
$ 19.81 million $ 3.98 million
Jun 27, 12 PM $ 0.0656
+0.05%
$ 19.75 million $ 4.2 million
Jun 27, 11 AM $ 0.0656
-0.43%
$ 19.74 million $ 4.6 million
Jun 27, 10 AM $ 0.0659
-0.89%
$ 19.83 million $ 4.84 million
Jun 27, 9 AM $ 0.0664
+0.97%
$ 19.99 million $ 5.08 million
Jun 27, 8 AM $ 0.0658
-0.45%
$ 19.79 million $ 5.14 million
Jun 27, 7 AM $ 0.0661
+0.69%
$ 19.88 million $ 5.38 million
Jun 27, 6 AM $ 0.0656
-1.02%
$ 19.75 million $ 5.74 million
Jun 27, 5 AM $ 0.0663
+1.17%
$ 19.95 million $ 6 million
Jun 27, 4 AM $ 0.0655
-0.23%
$ 19.72 million $ 6.17 million
Jun 27, 3 AM $ 0.0657
-0.18%
$ 19.77 million $ 6.29 million
Jun 27, 2 AM $ 0.0658
-0.04%
$ 19.8 million $ 6.58 million
Jun 27, 1 AM $ 0.0658
-1.62%
$ 19.81 million $ 6.96 million
Jun 27, 12 AM $ 0.0669
+1.25%
$ 20.14 million $ 7.1 million
Jun 26, 11 PM $ 0.0661
+0.21%
$ 19.89 million $ 7.28 million
Jun 26, 10 PM $ 0.066
+0.19%
$ 19.85 million $ 7.29 million
Jun 26, 9 PM $ 0.0658
-0.34%
$ 19.81 million $ 7.25 million
Jun 26, 8 PM $ 0.0661
-0.73%
$ 19.88 million $ 7.2 million
Jun 26, 7 PM $ 0.0665
+0.09%
$ 20.02 million $ 7.11 million
Jun 26, 6 PM $ 0.0665
-0.66%
$ 20.01 million $ 7.04 million
Jun 26, 5 PM $ 0.0669
+1.42%
$ 20.14 million $ 6.98 million
Jun 26, 4 PM $ 0.066
-0.07%
$ 19.86 million $ 6.91 million
Jun 26, 3 PM $ 0.066
+2.40%
$ 19.87 million $ 6.85 million
Jun 26, 2 PM $ 0.0645
-0.18%
$ 19.4 million $ 7.19 million
Jun 26, 1 PM $ 0.0646
+1.67%
$ 19.44 million $ 7.48 million
Jun 26, 12 PM $ 0.0635
-0.62%
$ 19.12 million $ 7.56 million
Jun 26, 11 AM $ 0.0639
-0.20%
$ 19.24 million $ 7.2 million
Jun 26, 10 AM $ 0.0641
-1.08%
$ 19.28 million $ 7.1 million
Jun 26, 9 AM $ 0.0648
-1.74%
$ 19.49 million $ 6.83 million
Jun 26, 8 AM $ 0.0659
-0.70%
$ 19.83 million $ 6.58 million
Jun 26, 7 AM $ 0.0664
+2.57%
$ 19.97 million $ 6.4 million
Jun 26, 6 AM $ 0.0647
+0.90%
$ 19.47 million $ 5.92 million
Jun 26, 5 AM $ 0.0641
-0.11%
$ 19.3 million $ 5.61 million
Jun 26, 4 AM $ 0.0644
-0.84%
$ 19.38 million $ 5.39 million
Jun 26, 3 AM $ 0.0649
+0.94%
$ 19.54 million $ 5.29 million
Jun 26, 2 AM $ 0.0643
-2.14%
$ 19.36 million $ 4.97 million
Jun 26, 1 AM $ 0.0657
-0.69%
$ 19.79 million $ 4.49 million
Jun 26, 12 AM $ 0.0662
-1.42%
$ 19.92 million $ 4.29 million
Jun 25, 11 PM $ 0.0672
+0.16%
$ 20.21 million $ 3.84 million
Jun 25, 10 PM $ 0.067
-0.94%
$ 20.18 million $ 3.82 million
Jun 25, 9 PM $ 0.0677
+1.68%
$ 20.37 million $ 3.97 million
Jun 25, 8 PM $ 0.0666
+0.43%
$ 20.03 million $ 3.98 million
Jun 25, 7 PM $ 0.0663
-0.07%
$ 19.95 million $ 4.11 million
Jun 25, 6 PM $ 0.0663
-0.81%
$ 19.96 million $ 4.16 million
Jun 25, 5 PM $ 0.0669
+0.93%
$ 20.12 million $ 4.22 million
Jun 25, 4 PM $ 0.0663
-0.30%
$ 19.94 million $ 4.35 million
Jun 25, 3 PM $ 0.0665
-0.19%
$ 20 million $ 4.64 million
Jun 25, 2 PM $ 0.0666
+2.48%
$ 20.04 million $ 4.72 million
Jun 25, 1 PM $ 0.0647
-5.98%
$ 19.46 million $ 4.28 million
Jun 25, 12 PM $ 0.0688
-1.30%
$ 20.69 million $ 4.08 million