Lagrange Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.173
-0.01%
$ 42.33 million $ 10.84 million
12:15 PM $ 0.173
-0.03%
$ 42.33 million $ 10.83 million
12:14 PM $ 0.173
+0.28%
$ 42.4 million $ 10.81 million
12:13 PM $ 0.172
+0.07%
$ 42.4 million $ 10.8 million
12:12 PM $ 0.172
-0.08%
$ 42.4 million $ 10.81 million
12:11 PM $ 0.172
+0.01%
$ 42.4 million $ 10.82 million
12:10 PM $ 0.172
+0.00%
$ 42.4 million $ 10.82 million
12:09 PM $ 0.172
-0.07%
$ 42.28 million $ 10.81 million
12:08 PM $ 0.173
-0.04%
$ 42.28 million $ 10.81 million
12:07 PM $ 0.173
+0.00%
$ 42.28 million $ 10.81 million
12:06 PM $ 0.173
-0.11%
$ 42.28 million $ 10.81 million
12:05 PM $ 0.173
+0.00%
$ 42.28 million $ 10.81 million
12:04 PM $ 0.173
+0.01%
$ 42.37 million $ 10.81 million
12:03 PM $ 0.173
-0.02%
$ 42.37 million $ 10.81 million
12:02 PM $ 0.173
-0.07%
$ 42.37 million $ 10.8 million
12:01 PM $ 0.173
-0.12%
$ 42.37 million $ 10.8 million
12:00 PM $ 0.173
+0.01%
$ 42.37 million $ 10.81 million
11:59 AM $ 0.173
-0.02%
$ 42.44 million $ 10.81 million
11:58 AM $ 0.173
+0.05%
$ 42.44 million $ 10.81 million
11:57 AM $ 0.173
-0.04%
$ 42.44 million $ 10.81 million
11:56 AM $ 0.173
+0.02%
$ 42.44 million $ 10.81 million
11:55 AM $ 0.173
+0.10%
$ 42.44 million $ 10.81 million
11:54 AM $ 0.173
+0.22%
$ 42.38 million $ 10.81 million
11:53 AM $ 0.173
+0.01%
$ 42.38 million $ 10.84 million
11:52 AM $ 0.172
+0.04%
$ 42.38 million $ 10.85 million
11:51 AM $ 0.172
-0.05%
$ 42.38 million $ 10.85 million
11:50 AM $ 0.173
+0.10%
$ 42.38 million $ 10.84 million
11:49 AM $ 0.172
-0.08%
$ 42.25 million $ 10.82 million
11:48 AM $ 0.172
-0.05%
$ 42.25 million $ 10.81 million
11:47 AM $ 0.173
+0.01%
$ 42.25 million $ 10.81 million
11:46 AM $ 0.173
+0.01%
$ 42.25 million $ 10.81 million
11:45 AM $ 0.173
-0.01%
$ 42.25 million $ 10.81 million
11:44 AM $ 0.173
+0.01%
$ 42.3 million $ 10.82 million
11:43 AM $ 0.173
+0.02%
$ 42.3 million $ 10.82 million
11:42 AM $ 0.172
-0.01%
$ 42.3 million $ 10.82 million
11:41 AM $ 0.173
+0.05%
$ 42.3 million $ 10.82 million
11:40 AM $ 0.172
-0.04%
$ 42.3 million $ 10.82 million
11:39 AM $ 0.172
-0.07%
$ 42.28 million $ 10.81 million
11:38 AM $ 0.173
+0.02%
$ 42.28 million $ 10.81 million
11:37 AM $ 0.173
-0.04%
$ 42.28 million $ 10.81 million
11:36 AM $ 0.173
-0.05%
$ 42.28 million $ 10.81 million
11:35 AM $ 0.173
-0.04%
$ 42.28 million $ 10.81 million
11:34 AM $ 0.173
-0.05%
$ 42.36 million $ 10.81 million
11:33 AM $ 0.173
-0.04%
$ 42.36 million $ 10.81 million
11:32 AM $ 0.173
-0.07%
$ 42.36 million $ 10.82 million
11:31 AM $ 0.173
-0.02%
$ 42.36 million $ 10.82 million
11:30 AM $ 0.173
-0.04%
$ 42.36 million $ 10.82 million
11:29 AM $ 0.173
+0.05%
$ 42.45 million $ 10.82 million
11:28 AM $ 0.173
+0.02%
$ 42.45 million $ 10.82 million
11:27 AM $ 0.173
+0.10%
$ 42.45 million $ 10.82 million