Lagrange Historical Data

LA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0688
-1.30%
$ 20.69 million $ 4.08 million
Jun 25, 11 AM $ 0.0697
+0.28%
$ 20.97 million $ 3.99 million
Jun 25, 10 AM $ 0.0695
+0.91%
$ 20.9 million $ 3.72 million
Jun 25, 9 AM $ 0.0688
+0.11%
$ 20.72 million $ 3.58 million
Jun 25, 8 AM $ 0.0688
+0.45%
$ 20.69 million $ 3.63 million
Jun 25, 7 AM $ 0.0684
+0.59%
$ 20.6 million $ 3.54 million
Jun 25, 6 AM $ 0.068
-0.78%
$ 20.48 million $ 3.66 million
Jun 25, 5 AM $ 0.0686
+0.54%
$ 20.64 million $ 3.68 million
Jun 25, 4 AM $ 0.0682
+1.13%
$ 20.53 million $ 3.64 million
Jun 25, 3 AM $ 0.0674
+0.14%
$ 20.3 million $ 3.58 million
Jun 25, 2 AM $ 0.0673
-0.27%
$ 20.27 million $ 3.53 million
Jun 25, 1 AM $ 0.0675
+0.29%
$ 20.32 million $ 3.54 million
Jun 25, 12 AM $ 0.0673
-1.10%
$ 20.26 million $ 3.49 million
Jun 24, 11 PM $ 0.0681
+0.50%
$ 20.49 million $ 3.47 million
Jun 24, 10 PM $ 0.0677
+0.23%
$ 20.39 million $ 3.45 million
Jun 24, 9 PM $ 0.0676
+0.28%
$ 20.34 million $ 3.31 million
Jun 24, 8 PM $ 0.0674
+1.47%
$ 20.28 million $ 3.28 million
Jun 24, 7 PM $ 0.0664
+0.28%
$ 19.99 million $ 3.09 million
Jun 24, 6 PM $ 0.0662
+1.85%
$ 19.93 million $ 3.02 million
Jun 24, 5 PM $ 0.065
-1.18%
$ 19.57 million $ 2.87 million
Jun 24, 4 PM $ 0.0658
-2.37%
$ 19.81 million $ 2.77 million
Jun 24, 3 PM $ 0.0674
-1.32%
$ 20.29 million $ 2.54 million
Jun 24, 2 PM $ 0.0683
+0.80%
$ 20.56 million $ 3.22 million
Jun 24, 1 PM $ 0.0678
-1.74%
$ 20.39 million $ 3.2 million
Jun 24, 12 PM $ 0.069
-0.91%
$ 20.76 million $ 3.02 million
Jun 24, 11 AM $ 0.0696
+1.30%
$ 20.95 million $ 3.06 million
Jun 24, 10 AM $ 0.0687
-0.82%
$ 20.68 million $ 3.15 million
Jun 24, 9 AM $ 0.0693
-0.18%
$ 20.85 million $ 3.19 million
Jun 24, 8 AM $ 0.0694
+0.04%
$ 20.89 million $ 3.2 million
Jun 24, 7 AM $ 0.0694
+0.14%
$ 20.88 million $ 3.35 million
Jun 24, 6 AM $ 0.0693
-0.42%
$ 20.85 million $ 3.3 million
Jun 24, 5 AM $ 0.0696
+0.46%
$ 20.94 million $ 3.58 million
Jun 24, 4 AM $ 0.0693
-0.16%
$ 20.84 million $ 3.64 million
Jun 24, 3 AM $ 0.0694
-0.35%
$ 20.88 million $ 3.66 million
Jun 24, 2 AM $ 0.0696
-1.46%
$ 20.95 million $ 3.67 million
Jun 24, 1 AM $ 0.0707
+0.26%
$ 21.26 million $ 3.7 million
Jun 24, 12 AM $ 0.0705
+0.01%
$ 21.21 million $ 3.75 million
Jun 23, 11 PM $ 0.0705
-0.37%
$ 21.2 million $ 3.84 million
Jun 23, 10 PM $ 0.0707
+0.36%
$ 21.28 million $ 3.86 million
Jun 23, 9 PM $ 0.0705
-0.23%
$ 21.21 million $ 3.92 million
Jun 23, 8 PM $ 0.0706
-0.73%
$ 21.25 million $ 3.95 million
Jun 23, 7 PM $ 0.0711
+0.29%
$ 21.41 million $ 4.01 million
Jun 23, 6 PM $ 0.0709
+0.70%
$ 21.35 million $ 4.09 million
Jun 23, 5 PM $ 0.0704
-2.17%
$ 21.2 million $ 4.06 million
Jun 23, 4 PM $ 0.072
+1.91%
$ 21.67 million $ 4.05 million
Jun 23, 3 PM $ 0.0707
+0.57%
$ 21.27 million $ 3.96 million
Jun 23, 2 PM $ 0.0703
-0.33%
$ 21.15 million $ 3.68 million
Jun 23, 1 PM $ 0.0705
+1.32%
$ 21.22 million $ 3.69 million
Jun 23, 12 PM $ 0.0696
+0.13%
$ 20.94 million $ 3.77 million
Jun 23, 11 AM $ 0.0695
+0.78%
$ 20.91 million $ 4.12 million