Lagrange Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0695
+0.78%
$ 20.91 million $ 4.12 million
Jun 23, 10 AM $ 0.069
-0.74%
$ 20.75 million $ 4.03 million
Jun 23, 9 AM $ 0.0695
+0.19%
$ 20.9 million $ 4.03 million
Jun 23, 8 AM $ 0.0693
-1.78%
$ 20.86 million $ 3.95 million
Jun 23, 7 AM $ 0.0706
-0.31%
$ 21.24 million $ 3.85 million
Jun 23, 6 AM $ 0.0708
-1.62%
$ 21.31 million $ 3.87 million
Jun 23, 5 AM $ 0.072
-0.41%
$ 21.66 million $ 3.72 million
Jun 23, 4 AM $ 0.0723
-0.30%
$ 21.75 million $ 3.69 million
Jun 23, 3 AM $ 0.0725
-0.79%
$ 21.81 million $ 3.73 million
Jun 23, 2 AM $ 0.0731
+0.16%
$ 21.99 million $ 3.8 million
Jun 23, 1 AM $ 0.0729
+0.05%
$ 21.95 million $ 3.83 million
Jun 23, 12 AM $ 0.0729
-0.07%
$ 21.94 million $ 3.91 million
Jun 22, 11 PM $ 0.073
+0.45%
$ 21.96 million $ 4.22 million
Jun 22, 10 PM $ 0.0726
-0.96%
$ 21.86 million $ 4.31 million
Jun 22, 9 PM $ 0.0733
-0.07%
$ 22.07 million $ 4.25 million
Jun 22, 8 PM $ 0.0734
+0.20%
$ 22.09 million $ 4.33 million
Jun 22, 7 PM $ 0.0732
-0.71%
$ 22.04 million $ 4.31 million
Jun 22, 6 PM $ 0.0738
-0.60%
$ 22.2 million $ 4.28 million
Jun 22, 5 PM $ 0.0742
-0.85%
$ 22.33 million $ 4.35 million
Jun 22, 4 PM $ 0.0748
-0.43%
$ 22.52 million $ 4.33 million
Jun 22, 3 PM $ 0.0752
+0.42%
$ 22.62 million $ 4.41 million
Jun 22, 2 PM $ 0.0749
-1.17%
$ 22.53 million $ 4.63 million
Jun 22, 1 PM $ 0.0757
+0.11%
$ 22.79 million $ 4.74 million
Jun 22, 12 PM $ 0.0757
+0.83%
$ 22.77 million $ 4.66 million
Jun 22, 11 AM $ 0.075
+0.59%
$ 22.58 million $ 4.46 million
Jun 22, 10 AM $ 0.0746
-0.56%
$ 22.45 million $ 4.75 million
Jun 22, 9 AM $ 0.075
-0.27%
$ 22.58 million $ 4.7 million
Jun 22, 8 AM $ 0.0752
-0.26%
$ 22.64 million $ 4.68 million
Jun 22, 7 AM $ 0.0754
+0.49%
$ 22.69 million $ 4.67 million
Jun 22, 6 AM $ 0.075
+0.09%
$ 22.58 million $ 4.68 million
Jun 22, 5 AM $ 0.075
-0.60%
$ 22.56 million $ 4.65 million
Jun 22, 4 AM $ 0.0754
-0.05%
$ 22.7 million $ 4.56 million
Jun 22, 3 AM $ 0.0755
-2.47%
$ 22.71 million $ 4.54 million
Jun 22, 2 AM $ 0.0774
-0.62%
$ 23.29 million $ 4.42 million
Jun 22, 1 AM $ 0.0779
+0.94%
$ 23.43 million $ 4.35 million
Jun 22, 12 AM $ 0.0771
+3.69%
$ 23.21 million $ 4.19 million
Jun 21, 11 PM $ 0.0745
+0.48%
$ 22.41 million $ 3.82 million
Jun 21, 10 PM $ 0.0741
-0.05%
$ 22.3 million $ 3.73 million
Jun 21, 9 PM $ 0.0741
+0.15%
$ 22.31 million $ 3.71 million
Jun 21, 8 PM $ 0.074
-0.58%
$ 22.28 million $ 3.64 million
Jun 21, 7 PM $ 0.0745
+0.26%
$ 22.41 million $ 3.59 million
Jun 21, 6 PM $ 0.0743
-0.67%
$ 22.35 million $ 3.51 million
Jun 21, 5 PM $ 0.0748
-0.13%
$ 22.5 million $ 3.46 million
Jun 21, 4 PM $ 0.0749
-0.55%
$ 22.53 million $ 3.47 million
Jun 21, 3 PM $ 0.0753
-0.82%
$ 22.65 million $ 3.35 million
Jun 21, 2 PM $ 0.0759
+0.75%
$ 22.84 million $ 3.45 million
Jun 21, 1 PM $ 0.0753
-0.20%
$ 22.67 million $ 3.41 million
Jun 21, 12 PM $ 0.0755
-0.70%
$ 22.72 million $ 3.4 million
Jun 21, 11 AM $ 0.076
+1.55%
$ 22.88 million $ 3.21 million
Jun 21, 10 AM $ 0.0748
+1.27%
$ 22.52 million $ 3.43 million