Lagrange Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.247
-0.89%
$ 57.49 million $ 79.52 million
Feb 25, 12 AM $ 0.249
+1.28%
$ 57.99 million $ 82.48 million
Feb 24, 11 PM $ 0.246
-1.01%
$ 57.31 million $ 82.5 million
Feb 24, 10 PM $ 0.249
-15.12%
$ 57.9 million $ 80.07 million
Feb 24, 9 PM $ 0.293
+17.74%
$ 68.18 million $ 65.24 million
Feb 24, 8 PM $ 0.249
+3.53%
$ 57.93 million $ 43.75 million
Feb 24, 7 PM $ 0.24
+2.72%
$ 55.96 million $ 43.17 million
Feb 24, 6 PM $ 0.234
+1.12%
$ 54.47 million $ 42.38 million
Feb 24, 5 PM $ 0.231
+5.72%
$ 53.87 million $ 42 million
Feb 24, 4 PM $ 0.219
+0.01%
$ 50.96 million $ 41.56 million
Feb 24, 3 PM $ 0.219
+2.82%
$ 50.95 million $ 42.47 million
Feb 24, 2 PM $ 0.213
-0.69%
$ 49.55 million $ 45.39 million
Feb 24, 1 PM $ 0.214
+1.15%
$ 49.9 million $ 47.47 million
Feb 24, 12 PM $ 0.212
+0.91%
$ 49.33 million $ 51.48 million
Feb 24, 11 AM $ 0.21
+0.58%
$ 48.89 million $ 54.67 million
Feb 24, 10 AM $ 0.209
-0.69%
$ 48.59 million $ 56.66 million
Feb 24, 9 AM $ 0.21
-0.55%
$ 48.93 million $ 62.45 million
Feb 24, 8 AM $ 0.211
+0.78%
$ 49.2 million $ 71.36 million
Feb 24, 7 AM $ 0.21
-1.03%
$ 48.82 million $ 76.46 million
Feb 24, 6 AM $ 0.212
-0.40%
$ 49.33 million $ 83.7 million
Feb 24, 5 AM $ 0.213
+0.17%
$ 49.53 million $ 84.26 million
Feb 24, 4 AM $ 0.212
+1.42%
$ 49.44 million $ 85.36 million
Feb 24, 3 AM $ 0.209
+0.76%
$ 48.75 million $ 86.31 million
Feb 24, 2 AM $ 0.208
-4.52%
$ 48.36 million $ 85.11 million
Feb 24, 1 AM $ 0.218
-6.81%
$ 50.65 million $ 90.62 million
Feb 24, 12 AM $ 0.234
+3.67%
$ 54.36 million $ 95.93 million
Feb 23, 11 PM $ 0.225
-1.82%
$ 52.43 million $ 106.2 million
Feb 23, 10 PM $ 0.229
-1.03%
$ 53.4 million $ 105.65 million
Feb 23, 9 PM $ 0.232
-0.57%
$ 53.96 million $ 105.49 million
Feb 23, 8 PM $ 0.233
-1.01%
$ 54.27 million $ 104.5 million
Feb 23, 7 PM $ 0.236
+0.87%
$ 54.82 million $ 103.66 million
Feb 23, 6 PM $ 0.234
-1.27%
$ 54.35 million $ 102.61 million
Feb 23, 5 PM $ 0.237
-3.03%
$ 55.05 million $ 101.41 million
Feb 23, 4 PM $ 0.244
-3.89%
$ 56.77 million $ 100.7 million
Feb 23, 3 PM $ 0.254
-0.75%
$ 59.05 million $ 100.62 million
Feb 23, 2 PM $ 0.256
-0.27%
$ 59.49 million $ 103.86 million
Feb 23, 1 PM $ 0.256
+1.15%
$ 59.65 million $ 101.14 million
Feb 23, 12 PM $ 0.253
-0.61%
$ 58.98 million $ 95.25 million
Feb 23, 11 AM $ 0.255
-2.78%
$ 59.35 million $ 91.81 million
Feb 23, 10 AM $ 0.262
+0.03%
$ 61.04 million $ 89.24 million
Feb 23, 9 AM $ 0.262
+1.18%
$ 61.02 million $ 81.78 million
Feb 23, 8 AM $ 0.259
+1.58%
$ 60.33 million $ 71.56 million
Feb 23, 7 AM $ 0.255
+4.83%
$ 59.39 million $ 63.71 million
Feb 23, 6 AM $ 0.243
+0.63%
$ 56.65 million $ 54.67 million
Feb 23, 5 AM $ 0.242
-0.97%
$ 56.3 million $ 53.65 million
Feb 23, 4 AM $ 0.244
+2.32%
$ 56.85 million $ 52.39 million
Feb 23, 3 AM $ 0.239
-0.39%
$ 55.56 million $ 50.16 million
Feb 23, 2 AM $ 0.24
+0.83%
$ 55.78 million $ 47.75 million
Feb 23, 1 AM $ 0.237
-4.94%
$ 55.25 million $ 43.89 million
Feb 23, 12 AM $ 0.25
+16.84%
$ 58.11 million $ 37.89 million