Lagrange Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0498
-0.01%
$ 19.48 million $ 4.49 million
7:32 PM $ 0.0498
-0.01%
$ 19.48 million $ 4.5 million
7:31 PM $ 0.0498
-0.04%
$ 19.48 million $ 4.51 million
7:30 PM $ 0.0498
+0.08%
$ 19.48 million $ 4.53 million
7:29 PM $ 0.0498
+0.00%
$ 19.48 million $ 4.53 million
7:28 PM $ 0.0498
+0.01%
$ 19.48 million $ 4.55 million
7:27 PM $ 0.0498
-0.12%
$ 19.48 million $ 4.57 million
7:26 PM $ 0.0498
-0.05%
$ 19.48 million $ 4.59 million
7:25 PM $ 0.0498
+0.00%
$ 19.48 million $ 4.61 million
7:24 PM $ 0.0499
+0.00%
$ 19.51 million $ 4.64 million
7:23 PM $ 0.0499
-0.01%
$ 19.51 million $ 4.64 million
7:22 PM $ 0.0499
-0.02%
$ 19.51 million $ 4.65 million
7:21 PM $ 0.0499
-0.02%
$ 19.51 million $ 4.7 million
7:20 PM $ 0.0499
+0.00%
$ 19.51 million $ 4.73 million
7:19 PM $ 0.0499
-0.03%
$ 19.52 million $ 4.76 million
7:18 PM $ 0.0499
-0.01%
$ 19.52 million $ 4.77 million
7:17 PM $ 0.0499
-0.05%
$ 19.52 million $ 4.81 million
7:16 PM $ 0.0499
-0.02%
$ 19.52 million $ 4.83 million
7:15 PM $ 0.0499
-0.01%
$ 19.52 million $ 4.85 million
7:14 PM $ 0.0499
+0.02%
$ 19.55 million $ 4.86 million
7:13 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.88 million
7:12 PM $ 0.0499
-0.02%
$ 19.55 million $ 4.91 million
7:11 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.94 million
7:10 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.97 million
7:09 PM $ 0.0499
+0.00%
$ 19.54 million $ 4.98 million
7:08 PM $ 0.0499
-0.01%
$ 19.54 million $ 5 million
7:07 PM $ 0.0499
-0.02%
$ 19.54 million $ 5.03 million
7:06 PM $ 0.0499
-0.04%
$ 19.54 million $ 5.06 million
7:05 PM $ 0.05
+0.02%
$ 19.54 million $ 5.1 million
7:04 PM $ 0.05
-0.03%
$ 19.55 million $ 5.12 million
7:03 PM $ 0.05
+0.01%
$ 19.55 million $ 5.15 million
7:02 PM $ 0.05
+0.05%
$ 19.55 million $ 5.16 million
7:01 PM $ 0.0499
+0.11%
$ 19.55 million $ 5.21 million
7:00 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.24 million
6:59 PM $ 0.0499
+0.00%
$ 19.53 million $ 5.27 million
6:58 PM $ 0.0499
+0.02%
$ 19.53 million $ 5.28 million
6:57 PM $ 0.0499
-0.04%
$ 19.53 million $ 5.28 million
6:56 PM $ 0.0499
+0.00%
$ 19.53 million $ 5.29 million
6:55 PM $ 0.0499
+0.00%
$ 19.53 million $ 5.31 million
6:54 PM $ 0.0499
-0.07%
$ 19.53 million $ 5.32 million
6:53 PM $ 0.0499
-0.05%
$ 19.53 million $ 5.33 million
6:52 PM $ 0.05
-0.01%
$ 19.53 million $ 5.33 million
6:51 PM $ 0.05
+0.00%
$ 19.53 million $ 5.35 million
6:50 PM $ 0.05
+0.00%
$ 19.53 million $ 5.38 million
6:49 PM $ 0.05
+0.04%
$ 19.55 million $ 5.39 million
6:48 PM $ 0.0499
+0.04%
$ 19.55 million $ 5.41 million
6:47 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.42 million
6:46 PM $ 0.0499
-0.02%
$ 19.55 million $ 5.44 million
6:45 PM $ 0.0499
+0.00%
$ 19.55 million $ 5.48 million
6:44 PM $ 0.0499
+0.00%
$ 19.54 million $ 5.48 million