Lagrange Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.25
+16.84%
$ 58.11 million $ 37.89 million
Feb 22, 11 PM $ 0.214
+0.10%
$ 49.71 million $ 15.51 million
Feb 22, 10 PM $ 0.213
+1.43%
$ 49.65 million $ 15.1 million
Feb 22, 9 PM $ 0.21
+0.21%
$ 48.94 million $ 14.49 million
Feb 22, 8 PM $ 0.21
-0.89%
$ 48.84 million $ 14.27 million
Feb 22, 7 PM $ 0.212
+0.65%
$ 49.28 million $ 14 million
Feb 22, 6 PM $ 0.21
+0.66%
$ 48.96 million $ 13.53 million
Feb 22, 5 PM $ 0.209
+0.44%
$ 48.64 million $ 13.14 million
Feb 22, 4 PM $ 0.208
-0.46%
$ 48.42 million $ 13.19 million
Feb 22, 3 PM $ 0.209
+0.43%
$ 48.65 million $ 13.43 million
Feb 22, 2 PM $ 0.208
-0.91%
$ 48.44 million $ 12.39 million
Feb 22, 1 PM $ 0.21
+0.13%
$ 48.89 million $ 13.92 million
Feb 22, 12 PM $ 0.21
-0.56%
$ 48.83 million $ 13.97 million
Feb 22, 11 AM $ 0.211
-0.43%
$ 49.1 million $ 13.67 million
Feb 22, 10 AM $ 0.212
+1.33%
$ 49.31 million $ 13.34 million
Feb 22, 9 AM $ 0.209
-1.15%
$ 48.66 million $ 12.98 million
Feb 22, 8 AM $ 0.212
+0.71%
$ 49.23 million $ 12.98 million
Feb 22, 7 AM $ 0.21
-2.02%
$ 48.88 million $ 12.96 million
Feb 22, 6 AM $ 0.214
-1.41%
$ 49.89 million $ 12.76 million
Feb 22, 5 AM $ 0.217
+0.44%
$ 50.6 million $ 11.95 million
Feb 22, 4 AM $ 0.216
+2.32%
$ 50.42 million $ 11.9 million
Feb 22, 3 AM $ 0.212
-0.93%
$ 49.24 million $ 12.36 million
Feb 22, 2 AM $ 0.214
+1.51%
$ 49.72 million $ 11.96 million
Feb 22, 1 AM $ 0.21
+0.81%
$ 48.98 million $ 11.74 million
Feb 22, 12 AM $ 0.209
-0.75%
$ 48.59 million $ 11.78 million
Feb 21, 11 PM $ 0.21
-0.73%
$ 48.95 million $ 11.93 million
Feb 21, 10 PM $ 0.212
-0.02%
$ 49.31 million $ 12.18 million
Feb 21, 9 PM $ 0.212
+0.28%
$ 49.32 million $ 12.31 million
Feb 21, 8 PM $ 0.211
-0.41%
$ 49.24 million $ 12.69 million
Feb 21, 7 PM $ 0.212
+0.19%
$ 49.39 million $ 12.85 million
Feb 21, 6 PM $ 0.212
+0.27%
$ 49.29 million $ 13.03 million
Feb 21, 5 PM $ 0.211
-0.81%
$ 49.16 million $ 13.35 million
Feb 21, 4 PM $ 0.213
-0.60%
$ 49.56 million $ 13.75 million
Feb 21, 3 PM $ 0.214
-0.20%
$ 49.85 million $ 13.95 million
Feb 21, 2 PM $ 0.215
+0.50%
$ 49.95 million $ 14.71 million
Feb 21, 1 PM $ 0.214
+0.83%
$ 49.68 million $ 14.69 million
Feb 21, 12 PM $ 0.212
+0.01%
$ 49.3 million $ 14.72 million
Feb 21, 11 AM $ 0.212
-0.13%
$ 49.29 million $ 14.64 million
Feb 21, 10 AM $ 0.212
-0.13%
$ 49.35 million $ 14.05 million
Feb 21, 9 AM $ 0.212
-1.14%
$ 49.4 million $ 14.03 million
Feb 21, 8 AM $ 0.215
-1.36%
$ 49.99 million $ 14.39 million
Feb 21, 7 AM $ 0.218
-0.09%
$ 50.68 million $ 14.12 million
Feb 21, 6 AM $ 0.218
+1.35%
$ 50.72 million $ 13.88 million
Feb 21, 5 AM $ 0.215
-0.83%
$ 50.05 million $ 11.99 million
Feb 21, 4 AM $ 0.217
+3.73%
$ 50.47 million $ 12.92 million
Feb 21, 3 AM $ 0.209
-0.33%
$ 48.65 million $ 11.68 million
Feb 21, 2 AM $ 0.21
+0.14%
$ 48.81 million $ 11.86 million
Feb 21, 1 AM $ 0.209
+0.62%
$ 48.75 million $ 12 million
Feb 21, 12 AM $ 0.208
-0.80%
$ 48.4 million $ 12.13 million
Feb 20, 11 PM $ 0.21
-0.17%
$ 48.84 million $ 13.05 million