Lagrange Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0748
+1.27%
$ 22.52 million $ 3.43 million
Jun 21, 9 AM $ 0.0739
+0.02%
$ 22.24 million $ 3.41 million
Jun 21, 8 AM $ 0.0739
-0.85%
$ 22.23 million $ 3.48 million
Jun 21, 7 AM $ 0.0745
-0.46%
$ 22.42 million $ 3.54 million
Jun 21, 6 AM $ 0.0748
+2.69%
$ 22.52 million $ 3.5 million
Jun 21, 5 AM $ 0.0729
-0.19%
$ 21.93 million $ 3.47 million
Jun 21, 4 AM $ 0.073
+0.00%
$ 21.97 million $ 3.79 million
Jun 21, 3 AM $ 0.073
-0.38%
$ 21.97 million $ 3.77 million
Jun 21, 2 AM $ 0.0733
+0.00%
$ 22.06 million $ 3.79 million
Jun 21, 1 AM $ 0.0733
-0.21%
$ 22.06 million $ 3.78 million
Jun 21, 12 AM $ 0.0735
+1.38%
$ 22.11 million $ 3.85 million
Jun 20, 11 PM $ 0.0725
+0.63%
$ 21.81 million $ 3.89 million
Jun 20, 10 PM $ 0.072
+0.41%
$ 21.67 million $ 3.94 million
Jun 20, 9 PM $ 0.0717
+0.64%
$ 21.58 million $ 3.97 million
Jun 20, 8 PM $ 0.0713
-0.28%
$ 21.44 million $ 3.92 million
Jun 20, 7 PM $ 0.0715
+0.06%
$ 21.51 million $ 3.99 million
Jun 20, 6 PM $ 0.0714
-0.20%
$ 21.49 million $ 4.04 million
Jun 20, 5 PM $ 0.0716
-0.37%
$ 21.54 million $ 4.16 million
Jun 20, 4 PM $ 0.0718
+0.03%
$ 21.62 million $ 4.36 million
Jun 20, 3 PM $ 0.0718
-0.06%
$ 21.61 million $ 4.4 million
Jun 20, 2 PM $ 0.0719
+0.52%
$ 21.62 million $ 4.36 million
Jun 20, 1 PM $ 0.0715
-0.24%
$ 21.51 million $ 4.28 million
Jun 20, 12 PM $ 0.0717
-0.87%
$ 21.56 million $ 4.22 million
Jun 20, 11 AM $ 0.0723
+0.92%
$ 21.75 million $ 4.38 million
Jun 20, 10 AM $ 0.0716
-0.79%
$ 21.56 million $ 3.87 million
Jun 20, 9 AM $ 0.0722
+0.12%
$ 21.73 million $ 3.93 million
Jun 20, 8 AM $ 0.0721
-0.13%
$ 21.69 million $ 3.88 million
Jun 20, 7 AM $ 0.0722
-0.80%
$ 21.72 million $ 3.75 million
Jun 20, 6 AM $ 0.0728
-0.22%
$ 21.9 million $ 3.67 million
Jun 20, 5 AM $ 0.0729
+1.94%
$ 21.95 million $ 3.5 million
Jun 20, 4 AM $ 0.0715
+0.03%
$ 21.53 million $ 3.19 million
Jun 20, 3 AM $ 0.0715
+0.35%
$ 21.52 million $ 3.2 million
Jun 20, 2 AM $ 0.0713
-0.90%
$ 21.45 million $ 3.18 million
Jun 20, 1 AM $ 0.0719
-0.72%
$ 21.64 million $ 3.18 million
Jun 20, 12 AM $ 0.0724
+0.26%
$ 21.78 million $ 3.06 million
Jun 19, 11 PM $ 0.0722
+0.15%
$ 21.73 million $ 2.95 million
Jun 19, 10 PM $ 0.0721
-0.03%
$ 21.69 million $ 2.88 million
Jun 19, 9 PM $ 0.0721
-0.31%
$ 21.7 million $ 2.85 million
Jun 19, 8 PM $ 0.0723
-0.81%
$ 21.77 million $ 2.83 million
Jun 19, 7 PM $ 0.0729
-0.12%
$ 21.94 million $ 2.78 million
Jun 19, 6 PM $ 0.073
-1.33%
$ 21.97 million $ 2.72 million
Jun 19, 5 PM $ 0.074
+2.20%
$ 22.27 million $ 2.65 million
Jun 19, 4 PM $ 0.0724
-0.06%
$ 21.79 million $ 2.45 million
Jun 19, 3 PM $ 0.0724
+0.14%
$ 21.8 million $ 2.47 million
Jun 19, 2 PM $ 0.0723
-0.14%
$ 21.77 million $ 2.94 million
Jun 19, 1 PM $ 0.0724
-0.09%
$ 21.8 million $ 3.02 million
Jun 19, 12 PM $ 0.0725
+0.30%
$ 21.83 million $ 3.15 million
Jun 19, 11 AM $ 0.0723
+0.25%
$ 21.76 million $ 3.03 million
Jun 19, 10 AM $ 0.0721
+3.32%
$ 21.71 million $ 2.92 million
Jun 19, 9 AM $ 0.0698
-1.15%
$ 21.01 million $ 2.88 million