Lagrange Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0783
+0.04%
$ 23.58 million $ 5.65 million
2:27 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.65 million
2:26 PM $ 0.0783
-0.06%
$ 23.58 million $ 5.65 million
2:25 PM $ 0.0783
-0.07%
$ 23.58 million $ 5.66 million
2:24 PM $ 0.0784
-0.01%
$ 23.59 million $ 5.66 million
2:23 PM $ 0.0784
+0.02%
$ 23.59 million $ 5.66 million
2:22 PM $ 0.0784
-0.06%
$ 23.59 million $ 5.66 million
2:21 PM $ 0.0784
+0.08%
$ 23.59 million $ 5.66 million
2:20 PM $ 0.0784
+0.04%
$ 23.59 million $ 5.65 million
2:19 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.65 million
2:18 PM $ 0.0783
+0.05%
$ 23.58 million $ 5.66 million
2:17 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.67 million
2:16 PM $ 0.0783
+0.02%
$ 23.58 million $ 5.67 million
2:15 PM $ 0.0783
+0.07%
$ 23.58 million $ 5.67 million
2:14 PM $ 0.0782
+0.05%
$ 23.54 million $ 5.67 million
2:13 PM $ 0.0782
+0.02%
$ 23.54 million $ 5.68 million
2:12 PM $ 0.0782
+0.04%
$ 23.54 million $ 5.69 million
2:11 PM $ 0.0781
+0.00%
$ 23.54 million $ 5.68 million
2:10 PM $ 0.0781
-0.02%
$ 23.54 million $ 5.69 million
2:09 PM $ 0.0782
-0.08%
$ 23.52 million $ 5.69 million
2:08 PM $ 0.0782
-0.02%
$ 23.52 million $ 5.69 million
2:07 PM $ 0.0782
+0.00%
$ 23.52 million $ 5.69 million
2:06 PM $ 0.0782
+0.02%
$ 23.52 million $ 5.7 million
2:05 PM $ 0.0782
-0.04%
$ 23.52 million $ 5.7 million
2:04 PM $ 0.0782
+0.10%
$ 23.55 million $ 5.71 million
2:03 PM $ 0.0782
+0.05%
$ 23.55 million $ 5.7 million
2:02 PM $ 0.0781
-0.18%
$ 23.55 million $ 5.71 million
2:01 PM $ 0.0783
-0.04%
$ 23.55 million $ 5.71 million
2:00 PM $ 0.0783
+0.10%
$ 23.55 million $ 5.71 million
1:59 PM $ 0.0782
-0.03%
$ 23.54 million $ 5.71 million
1:58 PM $ 0.0783
+0.01%
$ 23.54 million $ 5.72 million
1:57 PM $ 0.0783
-0.07%
$ 23.54 million $ 5.73 million
1:56 PM $ 0.0783
+0.02%
$ 23.54 million $ 5.72 million
1:55 PM $ 0.0783
-0.09%
$ 23.54 million $ 5.73 million
1:54 PM $ 0.0784
-0.11%
$ 23.59 million $ 5.73 million
1:53 PM $ 0.0785
-0.02%
$ 23.59 million $ 5.73 million
1:52 PM $ 0.0785
+0.03%
$ 23.59 million $ 5.75 million
1:51 PM $ 0.0784
-0.03%
$ 23.59 million $ 5.75 million
1:50 PM $ 0.0785
-0.04%
$ 23.59 million $ 5.76 million
1:49 PM $ 0.0785
+0.00%
$ 23.62 million $ 5.78 million
1:48 PM $ 0.0785
-0.04%
$ 23.62 million $ 5.78 million
1:47 PM $ 0.0785
-0.05%
$ 23.62 million $ 5.79 million
1:46 PM $ 0.0786
-0.06%
$ 23.62 million $ 5.81 million
1:45 PM $ 0.0786
-0.01%
$ 23.62 million $ 5.83 million
1:44 PM $ 0.0786
-0.04%
$ 23.66 million $ 5.86 million
1:43 PM $ 0.0787
+0.01%
$ 23.66 million $ 5.88 million
1:42 PM $ 0.0787
+0.02%
$ 23.66 million $ 5.88 million
1:41 PM $ 0.0786
-0.11%
$ 23.66 million $ 5.89 million
1:40 PM $ 0.0787
-0.15%
$ 23.66 million $ 5.89 million
1:39 PM $ 0.0788
-0.07%
$ 23.73 million $ 5.9 million