Lagrange Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.208
-0.80%
$ 48.4 million $ 12.13 million
Feb 20, 11 PM $ 0.21
-0.17%
$ 48.84 million $ 13.05 million
Feb 20, 10 PM $ 0.21
+1.08%
$ 48.92 million $ 12.82 million
Feb 20, 9 PM $ 0.208
-0.80%
$ 48.4 million $ 12.71 million
Feb 20, 8 PM $ 0.21
+1.25%
$ 48.79 million $ 12.28 million
Feb 20, 7 PM $ 0.207
+0.28%
$ 48.19 million $ 12.14 million
Feb 20, 6 PM $ 0.206
+0.59%
$ 48.06 million $ 12.2 million
Feb 20, 5 PM $ 0.205
+0.52%
$ 47.78 million $ 12.36 million
Feb 20, 4 PM $ 0.204
+0.24%
$ 47.53 million $ 12.07 million
Feb 20, 3 PM $ 0.204
+1.21%
$ 47.41 million $ 12.33 million
Feb 20, 2 PM $ 0.201
+0.17%
$ 46.84 million $ 12.4 million
Feb 20, 1 PM $ 0.201
-0.58%
$ 46.78 million $ 12.81 million
Feb 20, 12 PM $ 0.202
-0.19%
$ 47.02 million $ 12.51 million
Feb 20, 11 AM $ 0.202
-0.70%
$ 47.13 million $ 11.68 million
Feb 20, 10 AM $ 0.204
-0.35%
$ 47.47 million $ 11.7 million
Feb 20, 9 AM $ 0.205
-0.63%
$ 47.63 million $ 11.74 million
Feb 20, 8 AM $ 0.206
+0.06%
$ 47.93 million $ 11.87 million
Feb 20, 7 AM $ 0.206
+0.37%
$ 47.9 million $ 13.05 million
Feb 20, 6 AM $ 0.205
-0.09%
$ 47.73 million $ 13.09 million
Feb 20, 5 AM $ 0.205
-0.06%
$ 47.77 million $ 13.21 million
Feb 20, 4 AM $ 0.205
-0.95%
$ 47.77 million $ 13.21 million
Feb 20, 3 AM $ 0.207
+1.23%
$ 48.26 million $ 13.12 million
Feb 20, 2 AM $ 0.205
+0.79%
$ 47.67 million $ 13.16 million
Feb 20, 1 AM $ 0.203
+0.37%
$ 47.23 million $ 13.28 million
Feb 20, 12 AM $ 0.202
-0.53%
$ 47.02 million $ 13.5 million
Feb 19, 11 PM $ 0.204
+0.54%
$ 47.37 million $ 13.33 million
Feb 19, 10 PM $ 0.202
-0.60%
$ 47.12 million $ 13.64 million
Feb 19, 9 PM $ 0.204
-0.54%
$ 47.41 million $ 13.77 million
Feb 19, 8 PM $ 0.205
+0.04%
$ 47.66 million $ 13.99 million
Feb 19, 7 PM $ 0.205
+0.30%
$ 47.64 million $ 14.13 million
Feb 19, 6 PM $ 0.204
+2.08%
$ 47.5 million $ 14.22 million
Feb 19, 5 PM $ 0.2
+0.20%
$ 46.53 million $ 13.97 million
Feb 19, 4 PM $ 0.2
+0.73%
$ 46.57 million $ 13.83 million
Feb 19, 3 PM $ 0.198
+0.40%
$ 46.1 million $ 13.34 million
Feb 19, 2 PM $ 0.197
+1.28%
$ 45.92 million $ 13.47 million
Feb 19, 1 PM $ 0.195
-2.73%
$ 45.34 million $ 13.02 million
Feb 19, 12 PM $ 0.2
-0.03%
$ 46.61 million $ 13.19 million
Feb 19, 11 AM $ 0.2
-0.12%
$ 46.63 million $ 13.46 million
Feb 19, 10 AM $ 0.201
-0.10%
$ 46.68 million $ 13.72 million
Feb 19, 9 AM $ 0.201
-0.44%
$ 46.73 million $ 14.07 million
Feb 19, 8 AM $ 0.202
+0.29%
$ 46.93 million $ 14.98 million
Feb 19, 7 AM $ 0.201
+0.22%
$ 46.79 million $ 15.29 million
Feb 19, 6 AM $ 0.201
-0.57%
$ 46.69 million $ 15.11 million
Feb 19, 5 AM $ 0.202
-0.56%
$ 46.96 million $ 15.81 million
Feb 19, 4 AM $ 0.203
+0.09%
$ 47.23 million $ 16.18 million
Feb 19, 3 AM $ 0.203
-0.65%
$ 47.18 million $ 16.76 million
Feb 19, 2 AM $ 0.204
+0.57%
$ 47.49 million $ 17.58 million
Feb 19, 1 AM $ 0.203
+0.70%
$ 47.22 million $ 19.61 million
Feb 19, 12 AM $ 0.201
-3.60%
$ 46.9 million $ 23.62 million
Feb 18, 11 PM $ 0.209
+0.23%
$ 48.58 million $ 30.11 million