Lagrange Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0698
-1.15%
$ 21.01 million $ 2.88 million
Jun 19, 8 AM $ 0.0706
+1.02%
$ 21.25 million $ 2.91 million
Jun 19, 7 AM $ 0.0699
-0.94%
$ 21.04 million $ 2.92 million
Jun 19, 6 AM $ 0.0706
+0.19%
$ 21.24 million $ 3.07 million
Jun 19, 5 AM $ 0.0704
+0.86%
$ 21.2 million $ 3.29 million
Jun 19, 4 AM $ 0.0698
-1.30%
$ 21.02 million $ 3.61 million
Jun 19, 3 AM $ 0.0708
-1.85%
$ 21.3 million $ 3.77 million
Jun 19, 2 AM $ 0.0721
+0.71%
$ 21.7 million $ 3.8 million
Jun 19, 1 AM $ 0.0716
-0.23%
$ 21.54 million $ 3.86 million
Jun 19, 12 AM $ 0.0718
+0.28%
$ 21.59 million $ 3.88 million
Jun 18, 11 PM $ 0.0716
+0.11%
$ 21.53 million $ 4.01 million
Jun 18, 10 PM $ 0.0715
+0.37%
$ 21.51 million $ 4.06 million
Jun 18, 9 PM $ 0.0712
-0.18%
$ 21.43 million $ 4.39 million
Jun 18, 8 PM $ 0.0713
+0.48%
$ 21.47 million $ 4.58 million
Jun 18, 7 PM $ 0.071
+0.78%
$ 21.37 million $ 5.12 million
Jun 18, 6 PM $ 0.0704
+0.84%
$ 21.2 million $ 6.21 million
Jun 18, 5 PM $ 0.0699
-0.16%
$ 21.02 million $ 6.52 million
Jun 18, 4 PM $ 0.07
+1.46%
$ 21.06 million $ 6.49 million
Jun 18, 3 PM $ 0.069
-4.70%
$ 20.75 million $ 6.49 million
Jun 18, 2 PM $ 0.0724
-0.11%
$ 21.78 million $ 6.4 million
Jun 18, 1 PM $ 0.0724
-1.50%
$ 21.8 million $ 6.39 million
Jun 18, 12 PM $ 0.0735
+0.34%
$ 22.13 million $ 6.3 million
Jun 18, 11 AM $ 0.0733
-1.17%
$ 22.06 million $ 6.23 million
Jun 18, 10 AM $ 0.0742
-0.32%
$ 22.32 million $ 6.28 million
Jun 18, 9 AM $ 0.0744
-0.29%
$ 22.39 million $ 6.2 million
Jun 18, 8 AM $ 0.0746
-0.45%
$ 22.45 million $ 6.28 million
Jun 18, 7 AM $ 0.075
+0.39%
$ 22.56 million $ 6.33 million
Jun 18, 6 AM $ 0.0747
+0.11%
$ 22.47 million $ 6.28 million
Jun 18, 5 AM $ 0.0746
+1.69%
$ 22.44 million $ 6.07 million
Jun 18, 4 AM $ 0.0733
-2.36%
$ 22.07 million $ 5.77 million
Jun 18, 3 AM $ 0.0751
-1.08%
$ 22.6 million $ 5.76 million
Jun 18, 2 AM $ 0.0759
+1.39%
$ 22.85 million $ 5.9 million
Jun 18, 1 AM $ 0.0749
-0.36%
$ 22.54 million $ 6.05 million
Jun 18, 12 AM $ 0.0752
+0.84%
$ 22.62 million $ 6.08 million
Jun 17, 11 PM $ 0.0745
+0.85%
$ 22.43 million $ 5.93 million
Jun 17, 10 PM $ 0.0739
+0.49%
$ 22.24 million $ 5.86 million
Jun 17, 9 PM $ 0.0735
-0.72%
$ 22.13 million $ 5.56 million
Jun 17, 8 PM $ 0.0741
+0.41%
$ 22.29 million $ 5.46 million
Jun 17, 7 PM $ 0.0738
-3.35%
$ 22.2 million $ 5.16 million
Jun 17, 6 PM $ 0.0763
-0.13%
$ 22.97 million $ 4.15 million
Jun 17, 5 PM $ 0.0764
-0.06%
$ 23 million $ 3.83 million
Jun 17, 4 PM $ 0.0765
-0.38%
$ 23.02 million $ 3.83 million
Jun 17, 3 PM $ 0.0768
+1.27%
$ 23.1 million $ 3.75 million
Jun 17, 2 PM $ 0.0758
+0.79%
$ 22.81 million $ 3.91 million
Jun 17, 1 PM $ 0.0752
-0.35%
$ 22.63 million $ 3.86 million
Jun 17, 12 PM $ 0.0755
+0.67%
$ 22.71 million $ 3.91 million
Jun 17, 11 AM $ 0.075
-0.40%
$ 22.56 million $ 3.93 million
Jun 17, 10 AM $ 0.0753
-0.94%
$ 22.65 million $ 3.86 million
Jun 17, 9 AM $ 0.076
+1.17%
$ 22.87 million $ 3.9 million
Jun 17, 8 AM $ 0.0751
-1.04%
$ 22.61 million $ 3.8 million