Lagrange Historical Data

LA Page 29
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0497
-0.02%
$ 19.43 million $ 4.35 million
7:56 PM $ 0.0497
-0.04%
$ 19.43 million $ 4.35 million
7:55 PM $ 0.0497
+0.00%
$ 19.43 million $ 4.36 million
7:54 PM $ 0.0497
+0.02%
$ 19.44 million $ 4.36 million
7:53 PM $ 0.0497
-0.01%
$ 19.44 million $ 4.36 million
7:52 PM $ 0.0497
-0.05%
$ 19.44 million $ 4.37 million
7:51 PM $ 0.0497
-0.02%
$ 19.44 million $ 4.37 million
7:50 PM $ 0.0497
-0.07%
$ 19.44 million $ 4.37 million
7:49 PM $ 0.0497
+0.00%
$ 19.47 million $ 4.37 million
7:48 PM $ 0.0497
+0.00%
$ 19.47 million $ 4.37 million
7:47 PM $ 0.0497
+0.06%
$ 19.47 million $ 4.38 million
7:46 PM $ 0.0497
-0.02%
$ 19.47 million $ 4.38 million
7:45 PM $ 0.0497
+0.00%
$ 19.47 million $ 4.39 million
7:44 PM $ 0.0497
+0.00%
$ 19.46 million $ 4.4 million
7:43 PM $ 0.0497
-0.01%
$ 19.46 million $ 4.4 million
7:42 PM $ 0.0497
-0.05%
$ 19.46 million $ 4.4 million
7:41 PM $ 0.0497
+0.00%
$ 19.46 million $ 4.4 million
7:40 PM $ 0.0497
-0.07%
$ 19.46 million $ 4.41 million
7:39 PM $ 0.0498
+0.02%
$ 19.49 million $ 4.43 million
7:38 PM $ 0.0498
-0.01%
$ 19.49 million $ 4.43 million
7:37 PM $ 0.0498
-0.06%
$ 19.49 million $ 4.43 million
7:36 PM $ 0.0498
+0.06%
$ 19.49 million $ 4.45 million
7:35 PM $ 0.0498
+0.00%
$ 19.49 million $ 4.47 million
7:34 PM $ 0.0498
+0.00%
$ 19.48 million $ 4.48 million
7:33 PM $ 0.0498
-0.01%
$ 19.48 million $ 4.49 million
7:32 PM $ 0.0498
-0.01%
$ 19.48 million $ 4.5 million
7:31 PM $ 0.0498
-0.04%
$ 19.48 million $ 4.51 million
7:30 PM $ 0.0498
+0.08%
$ 19.48 million $ 4.53 million
7:29 PM $ 0.0498
+0.00%
$ 19.48 million $ 4.53 million
7:28 PM $ 0.0498
+0.01%
$ 19.48 million $ 4.55 million
7:27 PM $ 0.0498
-0.12%
$ 19.48 million $ 4.57 million
7:26 PM $ 0.0498
-0.05%
$ 19.48 million $ 4.59 million
7:25 PM $ 0.0498
+0.00%
$ 19.48 million $ 4.61 million
7:24 PM $ 0.0499
+0.00%
$ 19.51 million $ 4.64 million
7:23 PM $ 0.0499
-0.01%
$ 19.51 million $ 4.64 million
7:22 PM $ 0.0499
-0.02%
$ 19.51 million $ 4.65 million
7:21 PM $ 0.0499
-0.02%
$ 19.51 million $ 4.7 million
7:20 PM $ 0.0499
+0.00%
$ 19.51 million $ 4.73 million
7:19 PM $ 0.0499
-0.03%
$ 19.52 million $ 4.76 million
7:18 PM $ 0.0499
-0.01%
$ 19.52 million $ 4.77 million
7:17 PM $ 0.0499
-0.05%
$ 19.52 million $ 4.81 million
7:16 PM $ 0.0499
-0.02%
$ 19.52 million $ 4.83 million
7:15 PM $ 0.0499
-0.01%
$ 19.52 million $ 4.85 million
7:14 PM $ 0.0499
+0.02%
$ 19.55 million $ 4.86 million
7:13 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.88 million
7:12 PM $ 0.0499
-0.02%
$ 19.55 million $ 4.91 million
7:11 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.94 million
7:10 PM $ 0.0499
+0.00%
$ 19.55 million $ 4.97 million
7:09 PM $ 0.0499
+0.00%
$ 19.54 million $ 4.98 million
7:08 PM $ 0.0499
-0.01%
$ 19.54 million $ 5 million