Lagrange Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.078
+0.02%
$ 23.45 million $ 5.52 million
2:45 PM $ 0.0779
-0.02%
$ 23.45 million $ 5.52 million
2:44 PM $ 0.078
+0.01%
$ 23.46 million $ 5.52 million
2:43 PM $ 0.078
-0.08%
$ 23.46 million $ 5.53 million
2:42 PM $ 0.078
+0.00%
$ 23.46 million $ 5.54 million
2:41 PM $ 0.078
+0.00%
$ 23.46 million $ 5.54 million
2:40 PM $ 0.078
-0.13%
$ 23.46 million $ 5.55 million
2:39 PM $ 0.0781
-0.04%
$ 23.51 million $ 5.57 million
2:38 PM $ 0.0781
-0.08%
$ 23.51 million $ 5.6 million
2:37 PM $ 0.0782
-0.17%
$ 23.51 million $ 5.6 million
2:36 PM $ 0.0784
-0.07%
$ 23.51 million $ 5.61 million
2:35 PM $ 0.0784
-0.05%
$ 23.51 million $ 5.64 million
2:34 PM $ 0.0785
+0.01%
$ 23.61 million $ 5.65 million
2:33 PM $ 0.0785
+0.04%
$ 23.61 million $ 5.65 million
2:32 PM $ 0.0784
+0.03%
$ 23.61 million $ 5.65 million
2:31 PM $ 0.0784
+0.00%
$ 23.61 million $ 5.65 million
2:30 PM $ 0.0784
+0.07%
$ 23.61 million $ 5.65 million
2:29 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.65 million
2:28 PM $ 0.0783
+0.04%
$ 23.58 million $ 5.65 million
2:27 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.65 million
2:26 PM $ 0.0783
-0.06%
$ 23.58 million $ 5.65 million
2:25 PM $ 0.0783
-0.07%
$ 23.58 million $ 5.66 million
2:24 PM $ 0.0784
-0.01%
$ 23.59 million $ 5.66 million
2:23 PM $ 0.0784
+0.02%
$ 23.59 million $ 5.66 million
2:22 PM $ 0.0784
-0.06%
$ 23.59 million $ 5.66 million
2:21 PM $ 0.0784
+0.08%
$ 23.59 million $ 5.66 million
2:20 PM $ 0.0784
+0.04%
$ 23.59 million $ 5.65 million
2:19 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.65 million
2:18 PM $ 0.0783
+0.05%
$ 23.58 million $ 5.66 million
2:17 PM $ 0.0783
+0.01%
$ 23.58 million $ 5.67 million
2:16 PM $ 0.0783
+0.02%
$ 23.58 million $ 5.67 million
2:15 PM $ 0.0783
+0.07%
$ 23.58 million $ 5.67 million
2:14 PM $ 0.0782
+0.05%
$ 23.54 million $ 5.67 million
2:13 PM $ 0.0782
+0.02%
$ 23.54 million $ 5.68 million
2:12 PM $ 0.0782
+0.04%
$ 23.54 million $ 5.69 million
2:11 PM $ 0.0781
+0.00%
$ 23.54 million $ 5.68 million
2:10 PM $ 0.0781
-0.02%
$ 23.54 million $ 5.69 million
2:09 PM $ 0.0782
-0.08%
$ 23.52 million $ 5.69 million
2:08 PM $ 0.0782
-0.02%
$ 23.52 million $ 5.69 million
2:07 PM $ 0.0782
+0.00%
$ 23.52 million $ 5.69 million
2:06 PM $ 0.0782
+0.02%
$ 23.52 million $ 5.7 million
2:05 PM $ 0.0782
-0.04%
$ 23.52 million $ 5.7 million
2:04 PM $ 0.0782
+0.10%
$ 23.55 million $ 5.71 million
2:03 PM $ 0.0782
+0.05%
$ 23.55 million $ 5.7 million
2:02 PM $ 0.0781
-0.18%
$ 23.55 million $ 5.71 million
2:01 PM $ 0.0783
-0.04%
$ 23.55 million $ 5.71 million
2:00 PM $ 0.0783
+0.10%
$ 23.55 million $ 5.71 million
Download