Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.0604
+2.49%
$20.33 million $4.48 million
Jul 9, 2026 $0.059
+0.75%
$19.84 million $3.25 million
Jul 8, 2026 $0.0586
-2.37%
$19.7 million $6.58 million
Jul 7, 2026 $0.06
-1.62%
$18.37 million $5.05 million
Jul 6, 2026 $0.061
-0.63%
$18.68 million $3.96 million
Jul 5, 2026 $0.0614
-3.91%
$18.8 million $3.96 million
Jul 4, 2026 $0.0639
-2.50%
$19.22 million $5.37 million
Jul 3, 2026 $0.0655
+4.83%
$19.73 million $13.49 million
Jul 2, 2026 $0.0625
+1.81%
$18.81 million $3.94 million
Jul 1, 2026 $0.0614
+2.17%
$18.47 million $4.45 million
Jun 30, 2026 $0.0601
-4.86%
$18.08 million $4.72 million
Jun 29, 2026 $0.0631
+1.61%
$19.1 million $6.14 million
Jun 28, 2026 $0.0621
-4.48%
$18.7 million $4.86 million
Jun 27, 2026 $0.0651
-1.57%
$19.61 million $4.71 million
Jun 26, 2026 $0.0661
-1.58%
$19.89 million $7.28 million
Jun 25, 2026 $0.0672
-1.37%
$20.21 million $3.84 million
Jun 24, 2026 $0.0681
-3.37%
$20.49 million $3.47 million
Jun 23, 2026 $0.0705
-3.43%
$21.2 million $3.84 million
Jun 22, 2026 $0.073
-1.93%
$21.96 million $4.22 million
Jun 21, 2026 $0.0745
+2.75%
$22.41 million $3.82 million
Jun 20, 2026 $0.0725
+0.37%
$21.81 million $3.89 million
Jun 19, 2026 $0.0722
+0.89%
$21.73 million $2.95 million
Jun 18, 2026 $0.0716
-4.00%
$21.53 million $4.01 million
Jun 17, 2026 $0.0745
-1.72%
$22.43 million $5.93 million
Jun 16, 2026 $0.0758
-1.79%
$22.82 million $3.54 million
Jun 15, 2026 $0.0772
-0.33%
$23.24 million $4.16 million
Jun 14, 2026 $0.0775
+4.79%
$23.31 million $9.27 million
Jun 13, 2026 $0.0739
+3.17%
$22.21 million $4.02 million
Jun 12, 2026 $0.0717
-3.11%
$21.56 million $4.58 million
Jun 11, 2026 $0.074
+4.91%
$22.26 million $4.5 million
Jun 10, 2026 $0.0705
+3.52%
$21.21 million $9.97 million
Jun 9, 2026 $0.0681
-10.52%
$20.49 million $6.03 million
Jun 8, 2026 $0.0761
+4.38%
$22.9 million $4.41 million
Jun 7, 2026 $0.0729
+2.48%
$21.94 million $5.93 million
Jun 6, 2026 $0.0711
-8.52%
$21.41 million $7.69 million
Jun 5, 2026 $0.0778
-0.32%
$23.4 million $38.91 million
Jun 4, 2026 $0.078
-14.02%
$23.48 million $9.57 million
Jun 3, 2026 $0.0907
-4.71%
$27.31 million $8.33 million
Jun 2, 2026 $0.0952
-8.07%
$28.66 million $5.91 million
Jun 1, 2026 $0.104
-6.04%
$31.17 million $5.11 million
May 31, 2026 $0.11
+3.87%
$32.99 million $43.86 million
May 30, 2026 $0.106
-0.21%
$31.97 million $4.4 million
May 29, 2026 $0.106
+5.97%
$32.02 million $10.28 million
May 28, 2026 $0.1
-4.12%
$30.22 million $5.12 million
May 27, 2026 $0.105
-6.95%
$31.5 million $5.31 million
May 26, 2026 $0.112
-5.00%
$33.87 million $4.12 million
May 25, 2026 $0.118
+4.17%
$35.69 million $27.26 million
May 24, 2026 $0.114
-2.65%
$34.25 million $3.96 million
May 23, 2026 $0.117
+4.18%
$35.15 million $4.79 million
May 22, 2026 $0.112
-5.60%
$33.72 million $9.57 million