Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.341
+1.15%
$ 73.78 million $ 19.77 million
Jan 5, 2026 $ 0.337
+2.23%
$ 72.91 million $ 20.11 million
Jan 4, 2026 $ 0.33
-0.86%
$ 220.81 million $ 20.38 million
Jan 3, 2026 $ 0.333
+3.22%
$ 222.73 million $ 25.87 million
Jan 2, 2026 $ 0.322
+1.86%
$ 215.83 million $ 29.2 million
Jan 1, 2026 $ 0.316
+5.84%
$ 211.89 million $ 68.95 million
Dec 31, 2025 $ 0.295
+2.26%
$ 200.2 million $ 20.66 million
Dec 30, 2025 $ 0.287
-0.80%
$ 193.47 million $ 16.01 million
Dec 29, 2025 $ 0.291
-1.21%
$ 194.02 million $ 18.3 million
Dec 28, 2025 $ 0.295
-0.82%
$ 197.45 million $ 16.98 million
Dec 27, 2025 $ 0.294
-0.42%
$ 199.01 million $ 14.85 million
Dec 26, 2025 $ 0.295
+2.37%
$ 197.41 million $ 16.72 million
Dec 25, 2025 $ 0.292
-1.20%
$ 193.05 million $ 13.36 million
Dec 24, 2025 $ 0.298
-2.75%
$ 197.83 million $ 18.26 million
Dec 23, 2025 $ 0.306
-3.01%
$ 205.2 million $ 19.79 million
Dec 22, 2025 $ 0.315
+0.63%
$ 211.31 million $ 29.16 million
Dec 21, 2025 $ 0.312
-1.71%
$ 209.91 million $ 19.96 million
Dec 20, 2025 $ 0.317
-0.79%
$ 212.78 million $ 24.58 million
Dec 19, 2025 $ 0.315
+10.45%
$ 213.7 million $ 27.49 million
Dec 18, 2025 $ 0.288
-3.14%
$ 190.82 million $ 25.92 million
Dec 17, 2025 $ 0.299
-3.66%
$ 198.83 million $ 25.95 million
Dec 16, 2025 $ 0.309
-0.93%
$ 207.47 million $ 13.49 million
Dec 15, 2025 $ 0.31
-4.05%
$ 209.34 million $ 18.76 million
Dec 14, 2025 $ 0.327
-1.35%
$ 216.66 million $ 16.4 million
Dec 13, 2025 $ 0.331
+0.33%
$ 222.08 million $ 16.07 million
Dec 12, 2025 $ 0.33
-3.66%
$ 220.9 million $ 19.72 million
Dec 11, 2025 $ 0.342
-3.50%
$ 228.91 million $ 23.26 million
Dec 10, 2025 $ 0.355
-3.15%
$ 237.56 million $ 19.73 million
Dec 9, 2025 $ 0.366
+1.31%
$ 245.46 million $ 18.49 million
Dec 8, 2025 $ 0.362
-0.16%
$ 242.16 million $ 19.84 million
Dec 7, 2025 $ 0.362
-5.54%
$ 242.41 million $ 16.57 million
Dec 6, 2025 $ 0.383
-0.17%
$ 256.75 million $ 14.59 million
Dec 5, 2025 $ 0.384
-2.97%
$ 257.12 million $ 18.88 million
Dec 4, 2025 $ 0.396
-5.08%
$ 264.89 million $ 39.43 million
Dec 3, 2025 $ 0.417
+5.42%
$ 274 million $ 50.64 million
Dec 2, 2025 $ 0.396
+1.67%
$ 259.3 million $ 56.02 million
Dec 1, 2025 $ 0.389
+5.03%
$ 254.72 million $ 64.04 million
Nov 30, 2025 $ 0.381
+1.83%
$ 242.94 million $ 39.65 million
Nov 29, 2025 $ 0.377
-5.34%
$ 244.92 million $ 35.14 million
Nov 28, 2025 $ 0.399
-3.73%
$ 261.1 million $ 46.04 million
Nov 27, 2025 $ 0.414
-4.47%
$ 271.85 million $ 55.71 million
Nov 26, 2025 $ 0.431
+7.35%
$ 284.28 million $ 57.25 million
Nov 25, 2025 $ 0.401
+2.32%
$ 262.92 million $ 57.54 million
Nov 24, 2025 $ 0.397
+4.51%
$ 256.67 million $ 43.76 million
Nov 23, 2025 $ 0.382
+3.19%
$ 248.74 million $ 45.19 million
Nov 22, 2025 $ 0.382
-6.61%
$ 242.91 million $ 49.4 million
Nov 21, 2025 $ 0.402
-0.38%
$ 268.39 million $ 92.01 million
Nov 20, 2025 $ 0.405
-5.25%
$ 264.51 million $ 52.16 million
Nov 19, 2025 $ 0.427
-9.75%
$ 279.95 million $ 54.06 million
Nov 18, 2025 $ 0.474
-3.76%
$ 310.02 million $ 83.65 million