Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0556
-0.60%
$ 21.23 million $ 7.82 million
Aug 11, 12 PM $ 0.056
-0.01%
$ 21.35 million $ 7.83 million
Aug 11, 11 AM $ 0.056
+1.11%
$ 21.36 million $ 7.64 million
Aug 11, 10 AM $ 0.0554
-0.98%
$ 21.12 million $ 7.58 million
Aug 11, 9 AM $ 0.0559
+0.19%
$ 21.33 million $ 7.38 million
Aug 11, 8 AM $ 0.0558
+1.17%
$ 21.29 million $ 7.03 million
Aug 11, 7 AM $ 0.0552
-0.51%
$ 21.04 million $ 7.09 million
Aug 11, 6 AM $ 0.0554
-2.49%
$ 21.15 million $ 7.41 million
Aug 11, 5 AM $ 0.0569
+1.05%
$ 21.69 million $ 7.05 million
Aug 11, 4 AM $ 0.0563
+1.22%
$ 21.46 million $ 6.92 million
Aug 11, 3 AM $ 0.0556
+2.53%
$ 21.21 million $ 5.98 million
Aug 11, 2 AM $ 0.0542
+0.69%
$ 20.68 million $ 5.88 million
Aug 11, 1 AM $ 0.0538
+0.52%
$ 20.54 million $ 5.97 million
Aug 11, 12 AM $ 0.0536
-1.18%
$ 20.44 million $ 6.04 million
Aug 10, 11 PM $ 0.0542
+1.10%
$ 20.68 million $ 6.65 million
Aug 10, 10 PM $ 0.0536
-0.64%
$ 20.45 million $ 6.68 million
Aug 10, 9 PM $ 0.054
-0.57%
$ 20.59 million $ 6.8 million
Aug 10, 8 PM $ 0.0543
+0.07%
$ 20.71 million $ 6.87 million
Aug 10, 7 PM $ 0.0542
-0.73%
$ 20.69 million $ 6.95 million
Aug 10, 6 PM $ 0.0546
-0.21%
$ 20.85 million $ 7.01 million
Aug 10, 5 PM $ 0.0548
+0.00%
$ 20.89 million $ 7.09 million
Aug 10, 4 PM $ 0.0548
-0.41%
$ 20.89 million $ 7.14 million
Aug 10, 3 PM $ 0.055
-0.49%
$ 20.98 million $ 7.33 million
Aug 10, 2 PM $ 0.0552
-0.94%
$ 21.08 million $ 8.01 million
Aug 10, 1 PM $ 0.0558
-0.02%
$ 21.28 million $ 8.14 million
Aug 10, 12 PM $ 0.0558
+1.33%
$ 21.28 million $ 8.52 million
Aug 10, 11 AM $ 0.0551
+0.67%
$ 21 million $ 9.06 million
Aug 10, 10 AM $ 0.0547
+0.02%
$ 20.87 million $ 9.57 million
Aug 10, 9 AM $ 0.0547
-0.44%
$ 20.86 million $ 9.62 million
Aug 10, 8 AM $ 0.0549
-1.20%
$ 20.95 million $ 9.47 million
Aug 10, 7 AM $ 0.0556
+3.06%
$ 21.21 million $ 9.18 million
Aug 10, 6 AM $ 0.0539
-0.30%
$ 20.58 million $ 8.95 million
Aug 10, 5 AM $ 0.0541
+1.74%
$ 20.64 million $ 8.91 million
Aug 10, 4 AM $ 0.0532
-0.43%
$ 20.29 million $ 8.75 million
Aug 10, 3 AM $ 0.0534
-2.31%
$ 20.38 million $ 8.67 million
Aug 10, 2 AM $ 0.0547
+0.48%
$ 20.86 million $ 8.76 million
Aug 10, 1 AM $ 0.0544
+0.63%
$ 20.76 million $ 8.7 million
Aug 10, 12 AM $ 0.0541
+0.61%
$ 20.63 million $ 8.78 million
Aug 9, 11 PM $ 0.0537
+0.05%
$ 20.5 million $ 9.38 million
Aug 9, 10 PM $ 0.0537
+0.80%
$ 20.49 million $ 9.38 million
Aug 9, 9 PM $ 0.0533
-0.38%
$ 20.33 million $ 9.27 million
Aug 9, 8 PM $ 0.0535
-0.83%
$ 20.41 million $ 9.24 million
Aug 9, 7 PM $ 0.0539
-0.51%
$ 20.58 million $ 9.33 million
Aug 9, 6 PM $ 0.0542
-0.44%
$ 20.68 million $ 9.27 million
Aug 9, 5 PM $ 0.0545
-0.05%
$ 20.77 million $ 9.3 million
Aug 9, 4 PM $ 0.0545
-2.09%
$ 20.78 million $ 9.34 million
Aug 9, 3 PM $ 0.0556
+1.71%
$ 21.23 million $ 9.27 million
Aug 9, 2 PM $ 0.0547
-1.84%
$ 20.87 million $ 9.9 million
Aug 9, 1 PM $ 0.0557
+0.35%
$ 21.26 million $ 9.91 million
Aug 9, 12 PM $ 0.0555
+1.60%
$ 21.19 million $ 9.52 million