Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0708
+0.84%
$ 21.3 million $ 9.77 million
Jun 10, 7 PM $ 0.0702
-2.43%
$ 21.12 million $ 9.66 million
Jun 10, 6 PM $ 0.0719
-0.72%
$ 21.65 million $ 9.49 million
Jun 10, 5 PM $ 0.0725
-0.50%
$ 21.8 million $ 9.44 million
Jun 10, 4 PM $ 0.0728
-1.89%
$ 21.91 million $ 9.38 million
Jun 10, 3 PM $ 0.0742
-0.83%
$ 22.34 million $ 9.53 million
Jun 10, 2 PM $ 0.0748
-1.02%
$ 22.52 million $ 9.67 million
Jun 10, 1 PM $ 0.0756
+1.00%
$ 22.75 million $ 8.64 million
Jun 10, 12 PM $ 0.0748
+3.44%
$ 22.52 million $ 8.32 million
Jun 10, 11 AM $ 0.0724
-2.19%
$ 21.78 million $ 7.57 million
Jun 10, 10 AM $ 0.074
+0.37%
$ 22.26 million $ 7.16 million
Jun 10, 9 AM $ 0.0737
+2.63%
$ 22.18 million $ 6.51 million
Jun 10, 8 AM $ 0.0718
-0.77%
$ 21.61 million $ 6.28 million
Jun 10, 7 AM $ 0.0724
+2.17%
$ 21.79 million $ 6.17 million
Jun 10, 6 AM $ 0.0709
+2.98%
$ 21.33 million $ 5.47 million
Jun 10, 5 AM $ 0.0688
-0.29%
$ 20.72 million $ 5.17 million
Jun 10, 4 AM $ 0.069
+1.60%
$ 20.78 million $ 5.09 million
Jun 10, 3 AM $ 0.068
+0.93%
$ 20.45 million $ 5.04 million
Jun 10, 2 AM $ 0.0673
-1.74%
$ 20.26 million $ 5.37 million
Jun 10, 1 AM $ 0.0685
+0.03%
$ 20.62 million $ 5.57 million
Jun 10, 12 AM $ 0.0684
+0.41%
$ 20.58 million $ 5.8 million
Jun 9, 11 PM $ 0.0681
-0.19%
$ 20.49 million $ 6.03 million
Jun 9, 10 PM $ 0.0682
-0.09%
$ 20.53 million $ 6.14 million
Jun 9, 9 PM $ 0.0683
-0.90%
$ 20.55 million $ 6.16 million
Jun 9, 8 PM $ 0.0689
+0.03%
$ 20.73 million $ 6.13 million
Jun 9, 7 PM $ 0.0689
+0.06%
$ 20.73 million $ 6.19 million
Jun 9, 6 PM $ 0.0688
-0.01%
$ 20.72 million $ 6.14 million
Jun 9, 5 PM $ 0.0688
+1.77%
$ 20.72 million $ 6.12 million
Jun 9, 4 PM $ 0.0676
-1.08%
$ 20.36 million $ 6.11 million
Jun 9, 3 PM $ 0.0684
-0.27%
$ 20.58 million $ 5.84 million
Jun 9, 2 PM $ 0.0686
-1.52%
$ 20.64 million $ 6.02 million
Jun 9, 1 PM $ 0.0696
-0.36%
$ 20.95 million $ 5.93 million
Jun 9, 12 PM $ 0.0699
+0.47%
$ 21.03 million $ 5.78 million
Jun 9, 11 AM $ 0.0696
+0.84%
$ 20.93 million $ 5.73 million
Jun 9, 10 AM $ 0.069
+0.09%
$ 20.76 million $ 5.76 million
Jun 9, 9 AM $ 0.0689
-0.99%
$ 20.74 million $ 5.74 million
Jun 9, 8 AM $ 0.0696
+0.58%
$ 20.95 million $ 5.86 million
Jun 9, 7 AM $ 0.0692
-0.06%
$ 20.83 million $ 5.75 million
Jun 9, 6 AM $ 0.0692
+0.76%
$ 20.84 million $ 5.69 million
Jun 9, 5 AM $ 0.0687
-0.23%
$ 20.68 million $ 5.62 million
Jun 9, 4 AM $ 0.0689
+1.04%
$ 20.73 million $ 5.56 million
Jun 9, 3 AM $ 0.0682
-2.17%
$ 20.52 million $ 5.4 million
Jun 9, 2 AM $ 0.0697
-3.73%
$ 20.97 million $ 5.01 million
Jun 9, 1 AM $ 0.0724
-1.93%
$ 21.78 million $ 4.82 million
Jun 9, 12 AM $ 0.0738
-3.00%
$ 22.21 million $ 4.57 million
Jun 8, 11 PM $ 0.0761
+0.00%
$ 22.9 million $ 4.41 million
Jun 8, 10 PM $ 0.0761
-0.52%
$ 22.9 million $ 4.37 million
Jun 8, 9 PM $ 0.0765
+0.60%
$ 23.02 million $ 4.43 million
Jun 8, 8 PM $ 0.076
+0.18%
$ 22.88 million $ 4.44 million
Jun 8, 7 PM $ 0.0759
-0.01%
$ 22.84 million $ 4.46 million