Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.155
-0.19%
$ 37.98 million $ 10.11 million
Apr 12, 3 PM $ 0.155
+1.09%
$ 38.04 million $ 10 million
Apr 12, 2 PM $ 0.153
+0.10%
$ 37.62 million $ 9.94 million
Apr 12, 1 PM $ 0.153
-0.78%
$ 37.59 million $ 9.75 million
Apr 12, 12 PM $ 0.155
-0.28%
$ 37.88 million $ 9.41 million
Apr 12, 11 AM $ 0.155
+0.52%
$ 37.99 million $ 9.04 million
Apr 12, 10 AM $ 0.154
-0.38%
$ 37.79 million $ 8.72 million
Apr 12, 9 AM $ 0.155
-0.41%
$ 37.94 million $ 8.53 million
Apr 12, 8 AM $ 0.155
+0.23%
$ 38.09 million $ 8.44 million
Apr 12, 7 AM $ 0.155
-0.04%
$ 38.01 million $ 8.17 million
Apr 12, 6 AM $ 0.155
-0.67%
$ 38.03 million $ 7.72 million
Apr 12, 5 AM $ 0.156
+0.03%
$ 38.28 million $ 7.55 million
Apr 12, 4 AM $ 0.156
+0.05%
$ 38.27 million $ 7.39 million
Apr 12, 3 AM $ 0.156
-0.74%
$ 38.25 million $ 7.31 million
Apr 12, 2 AM $ 0.157
-0.38%
$ 38.54 million $ 7.11 million
Apr 12, 1 AM $ 0.158
-1.88%
$ 38.69 million $ 6.66 million
Apr 12, 12 AM $ 0.161
-0.15%
$ 39.43 million $ 6.48 million
Apr 11, 11 PM $ 0.161
+0.52%
$ 39.48 million $ 6.43 million
Apr 11, 10 PM $ 0.16
-0.11%
$ 39.28 million $ 6.38 million
Apr 11, 9 PM $ 0.16
-0.18%
$ 39.33 million $ 6.27 million
Apr 11, 8 PM $ 0.161
-1.14%
$ 39.4 million $ 6.12 million
Apr 11, 7 PM $ 0.163
+0.88%
$ 39.85 million $ 6.11 million
Apr 11, 6 PM $ 0.161
+0.30%
$ 39.5 million $ 5.93 million
Apr 11, 5 PM $ 0.161
-0.02%
$ 39.38 million $ 6.1 million
Apr 11, 4 PM $ 0.161
+0.91%
$ 39.39 million $ 6.15 million
Apr 11, 3 PM $ 0.159
+0.14%
$ 39.04 million $ 6.06 million
Apr 11, 2 PM $ 0.159
+0.08%
$ 38.98 million $ 6.59 million
Apr 11, 1 PM $ 0.159
-0.01%
$ 38.96 million $ 6.59 million
Apr 11, 12 PM $ 0.159
-0.74%
$ 38.96 million $ 6.61 million
Apr 11, 11 AM $ 0.16
+0.12%
$ 39.25 million $ 6.69 million
Apr 11, 10 AM $ 0.16
-0.61%
$ 39.2 million $ 6.7 million
Apr 11, 9 AM $ 0.161
-0.03%
$ 39.44 million $ 6.74 million
Apr 11, 8 AM $ 0.161
+0.17%
$ 39.46 million $ 6.64 million
Apr 11, 7 AM $ 0.161
-1.06%
$ 39.39 million $ 6.76 million
Apr 11, 6 AM $ 0.162
+0.41%
$ 39.81 million $ 6.83 million
Apr 11, 5 AM $ 0.162
-0.03%
$ 39.65 million $ 6.78 million
Apr 11, 4 AM $ 0.162
-0.10%
$ 39.66 million $ 6.84 million
Apr 11, 3 AM $ 0.162
-0.76%
$ 39.7 million $ 6.73 million
Apr 11, 2 AM $ 0.163
-0.16%
$ 40 million $ 6.73 million
Apr 11, 1 AM $ 0.163
+0.12%
$ 40.06 million $ 6.8 million
Apr 11, 12 AM $ 0.163
-0.74%
$ 40.02 million $ 6.85 million
Apr 10, 11 PM $ 0.164
+0.09%
$ 40.32 million $ 6.84 million
Apr 10, 10 PM $ 0.164
-0.35%
$ 40.24 million $ 6.99 million
Apr 10, 9 PM $ 0.165
-0.12%
$ 40.38 million $ 7.03 million
Apr 10, 8 PM $ 0.165
-0.63%
$ 40.43 million $ 7.12 million
Apr 10, 7 PM $ 0.166
+0.11%
$ 40.68 million $ 7.26 million
Apr 10, 6 PM $ 0.166
+1.54%
$ 40.64 million $ 7.44 million
Apr 10, 5 PM $ 0.163
+0.01%
$ 40.02 million $ 7.24 million
Apr 10, 4 PM $ 0.163
-0.06%
$ 40.02 million $ 7.11 million
Apr 10, 3 PM $ 0.163
-0.75%
$ 40.04 million $ 7.07 million