Lagrange Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.203
+0.09%
$ 47.23 million $ 16.18 million
Feb 19, 3 AM $ 0.203
-0.65%
$ 47.18 million $ 16.76 million
Feb 19, 2 AM $ 0.204
+0.57%
$ 47.49 million $ 17.58 million
Feb 19, 1 AM $ 0.203
+0.70%
$ 47.22 million $ 19.61 million
Feb 19, 12 AM $ 0.201
-3.60%
$ 46.9 million $ 23.62 million
Feb 18, 11 PM $ 0.209
+0.23%
$ 48.58 million $ 30.11 million
Feb 18, 10 PM $ 0.209
-0.49%
$ 48.54 million $ 29.96 million
Feb 18, 9 PM $ 0.21
+0.96%
$ 48.74 million $ 29.83 million
Feb 18, 8 PM $ 0.208
-0.64%
$ 48.31 million $ 27.07 million
Feb 18, 7 PM $ 0.209
-0.27%
$ 48.62 million $ 29.92 million
Feb 18, 6 PM $ 0.209
-0.42%
$ 48.77 million $ 30.01 million
Feb 18, 5 PM $ 0.21
-0.32%
$ 48.96 million $ 30.19 million
Feb 18, 4 PM $ 0.211
+0.45%
$ 49.12 million $ 30.71 million
Feb 18, 3 PM $ 0.21
+0.02%
$ 48.91 million $ 30.99 million
Feb 18, 2 PM $ 0.21
+0.31%
$ 48.89 million $ 32.9 million
Feb 18, 1 PM $ 0.209
+0.01%
$ 48.74 million $ 33.02 million
Feb 18, 12 PM $ 0.209
-0.73%
$ 48.74 million $ 33.12 million
Feb 18, 11 AM $ 0.211
-1.05%
$ 49.1 million $ 33.44 million
Feb 18, 10 AM $ 0.213
+0.16%
$ 49.62 million $ 33.26 million
Feb 18, 9 AM $ 0.213
+0.76%
$ 49.57 million $ 33.15 million
Feb 18, 8 AM $ 0.211
+0.78%
$ 49.17 million $ 32.56 million
Feb 18, 7 AM $ 0.21
-0.20%
$ 48.78 million $ 32.51 million
Feb 18, 6 AM $ 0.21
-0.93%
$ 48.88 million $ 32.45 million
Feb 18, 5 AM $ 0.212
-0.39%
$ 49.31 million $ 32.52 million
Feb 18, 4 AM $ 0.213
-0.69%
$ 49.53 million $ 32.56 million
Feb 18, 3 AM $ 0.214
-1.88%
$ 49.87 million $ 32.35 million
Feb 18, 2 AM $ 0.218
-1.10%
$ 50.83 million $ 32.02 million
Feb 18, 1 AM $ 0.221
+2.20%
$ 51.39 million $ 30.19 million
Feb 18, 12 AM $ 0.216
+4.55%
$ 50.29 million $ 25.49 million
Feb 17, 11 PM $ 0.207
+0.52%
$ 48.15 million $ 17.82 million
Feb 17, 10 PM $ 0.206
+0.60%
$ 47.85 million $ 17.77 million
Feb 17, 9 PM $ 0.204
+0.00%
$ 47.56 million $ 17.87 million
Feb 17, 8 PM $ 0.204
+0.22%
$ 47.56 million $ 17.85 million
Feb 17, 7 PM $ 0.204
-0.55%
$ 47.46 million $ 17.85 million
Feb 17, 6 PM $ 0.205
+1.08%
$ 47.72 million $ 17.94 million
Feb 17, 5 PM $ 0.203
-0.68%
$ 47.22 million $ 17.92 million
Feb 17, 4 PM $ 0.204
+0.82%
$ 47.54 million $ 17.84 million
Feb 17, 3 PM $ 0.203
+0.67%
$ 47.15 million $ 17.62 million
Feb 17, 2 PM $ 0.201
-1.70%
$ 46.84 million $ 17.94 million
Feb 17, 1 PM $ 0.205
-0.64%
$ 47.65 million $ 18.53 million
Feb 17, 12 PM $ 0.206
+0.94%
$ 47.96 million $ 19.37 million
Feb 17, 11 AM $ 0.204
+0.13%
$ 47.53 million $ 19.85 million
Feb 17, 10 AM $ 0.204
-0.31%
$ 47.48 million $ 20.32 million
Feb 17, 9 AM $ 0.205
+0.29%
$ 47.61 million $ 20.54 million
Feb 17, 8 AM $ 0.204
-0.19%
$ 47.48 million $ 20.93 million
Feb 17, 7 AM $ 0.204
-0.32%
$ 47.57 million $ 21.75 million
Feb 17, 6 AM $ 0.205
+0.66%
$ 47.73 million $ 22.97 million
Feb 17, 5 AM $ 0.204
+0.33%
$ 47.41 million $ 25.55 million
Feb 17, 4 AM $ 0.203
-0.46%
$ 47.25 million $ 32.2 million
Feb 17, 3 AM $ 0.204
-1.68%
$ 47.47 million $ 32.45 million