Lagrange Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0751
-1.04%
$ 22.61 million $ 3.8 million
Jun 17, 7 AM $ 0.0759
-0.04%
$ 22.85 million $ 3.74 million
Jun 17, 6 AM $ 0.0759
-0.25%
$ 22.85 million $ 3.67 million
Jun 17, 5 AM $ 0.0761
-0.83%
$ 22.91 million $ 3.68 million
Jun 17, 4 AM $ 0.0768
-0.73%
$ 23.1 million $ 3.73 million
Jun 17, 3 AM $ 0.0773
-2.01%
$ 23.27 million $ 3.69 million
Jun 17, 2 AM $ 0.0789
+2.47%
$ 23.75 million $ 3.5 million
Jun 17, 1 AM $ 0.077
+1.33%
$ 23.17 million $ 3.47 million
Jun 17, 12 AM $ 0.076
+0.21%
$ 22.87 million $ 3.43 million
Jun 16, 11 PM $ 0.0758
-0.16%
$ 22.82 million $ 3.54 million
Jun 16, 10 PM $ 0.076
-0.33%
$ 22.86 million $ 3.56 million
Jun 16, 9 PM $ 0.0762
-0.59%
$ 22.93 million $ 3.69 million
Jun 16, 8 PM $ 0.0767
+1.61%
$ 23.07 million $ 3.73 million
Jun 16, 7 PM $ 0.0754
-0.80%
$ 22.7 million $ 3.57 million
Jun 16, 6 PM $ 0.0761
+0.74%
$ 22.89 million $ 3.68 million
Jun 16, 5 PM $ 0.0755
+0.45%
$ 22.72 million $ 3.7 million
Jun 16, 4 PM $ 0.0752
-0.24%
$ 22.62 million $ 3.72 million
Jun 16, 3 PM $ 0.0753
+1.33%
$ 22.67 million $ 3.8 million
Jun 16, 2 PM $ 0.0743
-1.47%
$ 22.37 million $ 4.14 million
Jun 16, 1 PM $ 0.0754
-1.33%
$ 22.71 million $ 4.08 million
Jun 16, 12 PM $ 0.0765
+0.43%
$ 23.01 million $ 4.05 million
Jun 16, 11 AM $ 0.0761
-0.19%
$ 22.91 million $ 4.07 million
Jun 16, 10 AM $ 0.0763
+0.33%
$ 22.95 million $ 4.1 million
Jun 16, 9 AM $ 0.076
-0.41%
$ 22.88 million $ 4.19 million
Jun 16, 8 AM $ 0.0763
+0.90%
$ 22.97 million $ 4.25 million
Jun 16, 7 AM $ 0.0757
+0.27%
$ 22.77 million $ 4.21 million
Jun 16, 6 AM $ 0.0755
+0.93%
$ 22.71 million $ 4.38 million
Jun 16, 5 AM $ 0.0748
-0.39%
$ 22.5 million $ 4.47 million
Jun 16, 4 AM $ 0.0751
-1.10%
$ 22.59 million $ 4.43 million
Jun 16, 3 AM $ 0.0759
+0.54%
$ 22.84 million $ 4.38 million
Jun 16, 2 AM $ 0.0755
-1.73%
$ 22.71 million $ 4.37 million
Jun 16, 1 AM $ 0.0768
-0.28%
$ 23.11 million $ 4.21 million
Jun 16, 12 AM $ 0.077
-0.26%
$ 23.18 million $ 4.22 million
Jun 15, 11 PM $ 0.0772
+0.47%
$ 23.24 million $ 4.16 million
Jun 15, 10 PM $ 0.0769
-1.37%
$ 23.13 million $ 4.19 million
Jun 15, 9 PM $ 0.0779
+0.16%
$ 23.45 million $ 4.11 million
Jun 15, 8 PM $ 0.0778
+0.46%
$ 23.41 million $ 4.15 million
Jun 15, 7 PM $ 0.0774
-1.30%
$ 23.3 million $ 4.13 million
Jun 15, 6 PM $ 0.0785
+0.51%
$ 23.61 million $ 4.3 million
Jun 15, 5 PM $ 0.0781
-0.01%
$ 23.49 million $ 4.35 million
Jun 15, 4 PM $ 0.0781
-0.59%
$ 23.49 million $ 4.61 million
Jun 15, 3 PM $ 0.0785
+0.84%
$ 23.64 million $ 4.7 million
Jun 15, 2 PM $ 0.0779
-0.43%
$ 23.44 million $ 5.43 million
Jun 15, 1 PM $ 0.0782
+0.04%
$ 23.54 million $ 5.71 million
Jun 15, 12 PM $ 0.0782
+0.87%
$ 23.53 million $ 6.03 million
Jun 15, 11 AM $ 0.0775
+0.46%
$ 23.33 million $ 6.84 million
Jun 15, 10 AM $ 0.0772
+0.88%
$ 23.22 million $ 6.86 million
Jun 15, 9 AM $ 0.0765
-0.28%
$ 23.02 million $ 6.87 million
Jun 15, 8 AM $ 0.0767
+0.13%
$ 23.08 million $ 7.15 million
Jun 15, 7 AM $ 0.0766
-1.27%
$ 23.05 million $ 7.41 million