Lagrange Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.204
-1.68%
$ 47.47 million $ 32.45 million
Feb 17, 2 AM $ 0.207
+0.98%
$ 48.28 million $ 32.98 million
Feb 17, 1 AM $ 0.205
+0.58%
$ 47.82 million $ 33.35 million
Feb 17, 12 AM $ 0.204
-1.50%
$ 47.54 million $ 33.55 million
Feb 16, 11 PM $ 0.207
+0.93%
$ 48.23 million $ 33.84 million
Feb 16, 10 PM $ 0.205
+0.35%
$ 47.82 million $ 34.22 million
Feb 16, 9 PM $ 0.205
-1.40%
$ 47.65 million $ 34.44 million
Feb 16, 8 PM $ 0.208
+1.21%
$ 48.26 million $ 34.7 million
Feb 16, 7 PM $ 0.205
-0.86%
$ 47.74 million $ 34.87 million
Feb 16, 6 PM $ 0.207
+0.21%
$ 48.16 million $ 35.28 million
Feb 16, 5 PM $ 0.206
+0.82%
$ 48.06 million $ 35.49 million
Feb 16, 4 PM $ 0.205
+0.36%
$ 47.67 million $ 35.77 million
Feb 16, 3 PM $ 0.204
-1.77%
$ 47.5 million $ 36.25 million
Feb 16, 2 PM $ 0.208
+1.22%
$ 48.35 million $ 36.96 million
Feb 16, 1 PM $ 0.205
-1.70%
$ 47.77 million $ 36.05 million
Feb 16, 12 PM $ 0.209
+1.44%
$ 48.59 million $ 36.09 million
Feb 16, 11 AM $ 0.206
+0.02%
$ 47.93 million $ 35.67 million
Feb 16, 10 AM $ 0.206
-0.07%
$ 47.87 million $ 31.38 million
Feb 16, 9 AM $ 0.206
-0.21%
$ 47.93 million $ 31.26 million
Feb 16, 8 AM $ 0.206
+0.49%
$ 48 million $ 33.69 million
Feb 16, 7 AM $ 0.206
-1.69%
$ 47.83 million $ 34.07 million
Feb 16, 6 AM $ 0.209
-6.14%
$ 48.66 million $ 32.93 million
Feb 16, 5 AM $ 0.223
+5.68%
$ 51.83 million $ 29.54 million
Feb 16, 4 AM $ 0.211
+1.02%
$ 49.04 million $ 22.36 million
Feb 16, 3 AM $ 0.209
+0.28%
$ 48.55 million $ 22.09 million
Feb 16, 2 AM $ 0.208
+0.09%
$ 48.43 million $ 22.39 million
Feb 16, 1 AM $ 0.208
-0.40%
$ 48.38 million $ 21.92 million
Feb 16, 12 AM $ 0.209
-0.55%
$ 48.57 million $ 21.52 million
Feb 15, 11 PM $ 0.21
+0.02%
$ 48.86 million $ 21.44 million
Feb 15, 10 PM $ 0.21
+0.90%
$ 48.83 million $ 21.26 million
Feb 15, 9 PM $ 0.208
+0.30%
$ 48.37 million $ 20.97 million
Feb 15, 8 PM $ 0.207
-0.14%
$ 48.23 million $ 20.99 million
Feb 15, 7 PM $ 0.208
-0.63%
$ 48.3 million $ 21.07 million
Feb 15, 6 PM $ 0.209
-0.37%
$ 48.59 million $ 20.71 million
Feb 15, 5 PM $ 0.21
-0.09%
$ 48.83 million $ 20.48 million
Feb 15, 4 PM $ 0.21
-0.65%
$ 48.87 million $ 20.2 million
Feb 15, 3 PM $ 0.211
-0.69%
$ 49.21 million $ 20.12 million
Feb 15, 2 PM $ 0.213
+1.34%
$ 49.47 million $ 20.88 million
Feb 15, 1 PM $ 0.21
-2.65%
$ 48.88 million $ 20.77 million
Feb 15, 12 PM $ 0.216
-1.14%
$ 50.21 million $ 19.93 million
Feb 15, 11 AM $ 0.218
+0.30%
$ 50.79 million $ 19.84 million
Feb 15, 10 AM $ 0.218
-0.35%
$ 50.65 million $ 19.81 million
Feb 15, 9 AM $ 0.218
-0.14%
$ 50.79 million $ 19.64 million
Feb 15, 8 AM $ 0.219
-1.20%
$ 50.89 million $ 19.65 million
Feb 15, 7 AM $ 0.221
+0.29%
$ 51.39 million $ 19.6 million
Feb 15, 6 AM $ 0.22
+0.20%
$ 51.24 million $ 19.56 million
Feb 15, 5 AM $ 0.22
+0.25%
$ 51.16 million $ 19.61 million
Feb 15, 4 AM $ 0.219
+0.40%
$ 51.04 million $ 19.8 million
Feb 15, 3 AM $ 0.218
-0.17%
$ 50.84 million $ 19.81 million
Feb 15, 2 AM $ 0.219
-0.90%
$ 50.93 million $ 19.46 million