Lagrange Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0766
-1.27%
$ 23.05 million $ 7.41 million
Jun 15, 6 AM $ 0.0776
+0.64%
$ 23.35 million $ 7.54 million
Jun 15, 5 AM $ 0.0771
+0.54%
$ 23.2 million $ 7.98 million
Jun 15, 4 AM $ 0.0767
-1.00%
$ 23.08 million $ 8.53 million
Jun 15, 3 AM $ 0.0774
+0.37%
$ 23.31 million $ 8.51 million
Jun 15, 2 AM $ 0.0772
-0.77%
$ 23.22 million $ 8.68 million
Jun 15, 1 AM $ 0.0778
+0.69%
$ 23.4 million $ 8.82 million
Jun 15, 12 AM $ 0.0772
-0.31%
$ 23.24 million $ 9.07 million
Jun 14, 11 PM $ 0.0775
+0.73%
$ 23.31 million $ 9.27 million
Jun 14, 10 PM $ 0.0769
-0.45%
$ 23.14 million $ 9.18 million
Jun 14, 9 PM $ 0.0773
+1.30%
$ 23.25 million $ 9.12 million
Jun 14, 8 PM $ 0.0763
-0.14%
$ 22.95 million $ 8.91 million
Jun 14, 7 PM $ 0.0764
-0.96%
$ 22.98 million $ 8.86 million
Jun 14, 6 PM $ 0.0771
+0.42%
$ 23.21 million $ 8.53 million
Jun 14, 5 PM $ 0.0768
-0.35%
$ 23.11 million $ 8.42 million
Jun 14, 4 PM $ 0.0771
+0.90%
$ 23.19 million $ 8.11 million
Jun 14, 3 PM $ 0.0764
-1.05%
$ 22.98 million $ 7.97 million
Jun 14, 2 PM $ 0.0771
-0.06%
$ 23.21 million $ 8.62 million
Jun 14, 1 PM $ 0.0772
+0.33%
$ 23.22 million $ 8.24 million
Jun 14, 12 PM $ 0.0769
+2.63%
$ 23.15 million $ 7.77 million
Jun 14, 11 AM $ 0.075
+0.78%
$ 22.56 million $ 6.72 million
Jun 14, 10 AM $ 0.0744
-0.31%
$ 22.38 million $ 6.54 million
Jun 14, 9 AM $ 0.0746
-4.13%
$ 22.45 million $ 6.44 million
Jun 14, 8 AM $ 0.0778
+1.06%
$ 23.42 million $ 6.07 million
Jun 14, 7 AM $ 0.077
-0.39%
$ 23.16 million $ 5.8 million
Jun 14, 6 AM $ 0.0773
+0.21%
$ 23.25 million $ 5.5 million
Jun 14, 5 AM $ 0.077
+1.93%
$ 23.17 million $ 5.07 million
Jun 14, 4 AM $ 0.0755
-0.22%
$ 22.74 million $ 4.54 million
Jun 14, 3 AM $ 0.0757
-0.98%
$ 22.78 million $ 4.57 million
Jun 14, 2 AM $ 0.0765
+1.59%
$ 23.02 million $ 4.3 million
Jun 14, 1 AM $ 0.0753
+0.66%
$ 22.66 million $ 4.2 million
Jun 14, 12 AM $ 0.0748
+1.17%
$ 22.51 million $ 4.25 million
Jun 13, 11 PM $ 0.0739
+0.42%
$ 22.25 million $ 4.02 million
Jun 13, 10 PM $ 0.0736
+0.90%
$ 22.15 million $ 4.01 million
Jun 13, 9 PM $ 0.073
+0.72%
$ 21.96 million $ 3.95 million
Jun 13, 8 PM $ 0.0724
+0.06%
$ 21.79 million $ 4.07 million
Jun 13, 7 PM $ 0.0724
+0.21%
$ 21.78 million $ 4.11 million
Jun 13, 6 PM $ 0.0722
-0.69%
$ 21.74 million $ 4.13 million
Jun 13, 5 PM $ 0.0727
-0.07%
$ 21.89 million $ 4.22 million
Jun 13, 4 PM $ 0.0728
-0.64%
$ 21.9 million $ 4.48 million
Jun 13, 3 PM $ 0.0732
+1.09%
$ 22.04 million $ 4.43 million
Jun 13, 2 PM $ 0.0725
+0.28%
$ 21.81 million $ 4.36 million
Jun 13, 1 PM $ 0.0723
-0.18%
$ 21.75 million $ 4.46 million
Jun 13, 12 PM $ 0.0724
-0.14%
$ 21.78 million $ 4.57 million
Jun 13, 11 AM $ 0.0725
+0.14%
$ 21.82 million $ 4.59 million
Jun 13, 10 AM $ 0.0724
+0.07%
$ 21.79 million $ 4.61 million
Jun 13, 9 AM $ 0.0723
+0.14%
$ 21.77 million $ 4.64 million
Jun 13, 8 AM $ 0.0722
-0.10%
$ 21.74 million $ 4.66 million
Jun 13, 7 AM $ 0.0723
-0.11%
$ 21.76 million $ 4.71 million
Jun 13, 6 AM $ 0.0724
+1.55%
$ 21.78 million $ 4.78 million