Lagrange Historical Data

LA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.234
+0.63%
$ 54.48 million $ 27.56 million
Feb 13, 1 AM $ 0.233
+4.39%
$ 54.11 million $ 25.7 million
Feb 13, 12 AM $ 0.223
+0.58%
$ 51.85 million $ 22.23 million
Feb 12, 11 PM $ 0.222
+0.10%
$ 51.55 million $ 20.52 million
Feb 12, 10 PM $ 0.221
-0.02%
$ 51.51 million $ 20.69 million
Feb 12, 9 PM $ 0.221
+0.10%
$ 51.52 million $ 20.86 million
Feb 12, 8 PM $ 0.221
-0.77%
$ 51.49 million $ 21.17 million
Feb 12, 7 PM $ 0.223
-0.40%
$ 51.97 million $ 21.46 million
Feb 12, 6 PM $ 0.224
-0.03%
$ 52.1 million $ 22.9 million
Feb 12, 5 PM $ 0.224
-0.28%
$ 52.12 million $ 23.74 million
Feb 12, 4 PM $ 0.224
-1.91%
$ 52.24 million $ 24.09 million
Feb 12, 3 PM $ 0.229
+1.56%
$ 53.29 million $ 24.1 million
Feb 12, 2 PM $ 0.225
+0.16%
$ 52.5 million $ 24.61 million
Feb 12, 1 PM $ 0.225
-0.40%
$ 52.32 million $ 24.68 million
Feb 12, 12 PM $ 0.226
-0.37%
$ 52.56 million $ 24.55 million
Feb 12, 11 AM $ 0.227
+0.16%
$ 52.75 million $ 24.43 million
Feb 12, 10 AM $ 0.226
+0.36%
$ 52.63 million $ 24.37 million
Feb 12, 9 AM $ 0.226
+0.06%
$ 52.5 million $ 24.4 million
Feb 12, 8 AM $ 0.225
-2.23%
$ 52.46 million $ 24.41 million
Feb 12, 7 AM $ 0.231
+0.58%
$ 53.65 million $ 24.32 million
Feb 12, 6 AM $ 0.229
-0.39%
$ 53.3 million $ 24.4 million
Feb 12, 5 AM $ 0.23
-0.96%
$ 53.56 million $ 24.59 million
Feb 12, 4 AM $ 0.232
-0.26%
$ 54.1 million $ 24.64 million
Feb 12, 3 AM $ 0.233
-0.02%
$ 54.21 million $ 24.6 million
Feb 12, 2 AM $ 0.233
+0.34%
$ 54.22 million $ 24.87 million
Feb 12, 1 AM $ 0.232
+0.27%
$ 54.04 million $ 24.76 million
Feb 12, 12 AM $ 0.232
-2.77%
$ 53.99 million $ 25.34 million
Feb 11, 11 PM $ 0.238
+1.71%
$ 53.97 million $ 25.95 million
Feb 11, 10 PM $ 0.234
+0.69%
$ 53.06 million $ 25.46 million
Feb 11, 9 PM $ 0.233
-2.06%
$ 52.7 million $ 25.26 million
Feb 11, 8 PM $ 0.238
+1.41%
$ 53.81 million $ 25.23 million
Feb 11, 7 PM $ 0.234
-3.17%
$ 53.06 million $ 25.5 million
Feb 11, 6 PM $ 0.242
+5.98%
$ 54.8 million $ 24.27 million
Feb 11, 5 PM $ 0.228
+1.52%
$ 51.71 million $ 23.43 million
Feb 11, 4 PM $ 0.225
+0.18%
$ 50.93 million $ 22.93 million
Feb 11, 3 PM $ 0.224
-1.46%
$ 50.84 million $ 22.9 million
Feb 11, 2 PM $ 0.228
+1.56%
$ 51.62 million $ 23.22 million
Feb 11, 1 PM $ 0.224
+1.07%
$ 50.83 million $ 23.05 million
Feb 11, 12 PM $ 0.222
-0.93%
$ 50.29 million $ 22.99 million
Feb 11, 11 AM $ 0.224
+1.12%
$ 50.75 million $ 23.45 million
Feb 11, 10 AM $ 0.222
-0.65%
$ 50.24 million $ 24 million
Feb 11, 9 AM $ 0.223
-1.01%
$ 50.53 million $ 23.89 million
Feb 11, 8 AM $ 0.225
+1.90%
$ 51.03 million $ 23.95 million
Feb 11, 7 AM $ 0.221
-0.37%
$ 50.09 million $ 23.96 million
Feb 11, 6 AM $ 0.222
-1.59%
$ 50.24 million $ 25.1 million
Feb 11, 5 AM $ 0.226
-0.49%
$ 51.09 million $ 25.71 million
Feb 11, 4 AM $ 0.227
-0.83%
$ 51.34 million $ 25.79 million
Feb 11, 3 AM $ 0.229
-0.55%
$ 51.82 million $ 25.65 million
Feb 11, 2 AM $ 0.23
+0.23%
$ 52.1 million $ 26.28 million
Feb 11, 1 AM $ 0.229
-2.21%
$ 52 million $ 26.24 million