Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0459
+0.96%
$17.49 million $4.02 million
Aug 5, 9 PM $0.0454
-0.85%
$17.33 million $4.09 million
Aug 5, 8 PM $0.0458
+1.12%
$17.48 million $4.15 million
Aug 5, 7 PM $0.0453
-0.16%
$17.28 million $4.21 million
Aug 5, 6 PM $0.0454
-0.85%
$17.31 million $4.18 million
Aug 5, 5 PM $0.0458
+0.15%
$17.46 million $4.16 million
Aug 5, 4 PM $0.0457
+0.97%
$17.43 million $4.21 million
Aug 5, 3 PM $0.0453
-0.01%
$17.27 million $4.33 million
Aug 5, 2 PM $0.0453
-0.50%
$17.27 million $4.67 million
Aug 5, 1 PM $0.0455
-0.68%
$17.36 million $4.73 million
Aug 5, 12 PM $0.0458
+0.25%
$17.48 million $4.84 million
Aug 5, 11 AM $0.0457
+0.61%
$17.43 million $4.8 million
Aug 5, 10 AM $0.0454
-0.73%
$17.33 million $4.85 million
Aug 5, 9 AM $0.0457
+0.81%
$17.45 million $4.88 million
Aug 5, 8 AM $0.0454
+0.56%
$17.31 million $5.01 million
Aug 5, 7 AM $0.0451
-0.08%
$17.22 million $5.03 million
Aug 5, 6 AM $0.0452
+0.41%
$17.23 million $5.2 million
Aug 5, 5 AM $0.045
-0.65%
$17.16 million $5.2 million
Aug 5, 4 AM $0.0453
-1.23%
$16.82 million $5.14 million
Aug 5, 3 AM $0.0458
-0.09%
$17.03 million $5.12 million
Aug 5, 2 AM $0.0459
+1.26%
$17.05 million $5.01 million
Aug 5, 1 AM $0.0453
+2.07%
$16.83 million $4.84 million
Aug 5, 12 AM $0.0444
-2.72%
$16.49 million $4.72 million
Aug 4, 11 PM $0.0456
-1.59%
$16.95 million $4.5 million
Aug 4, 10 PM $0.0464
-0.37%
$17.23 million $4.35 million
Aug 4, 9 PM $0.0465
-0.34%
$17.29 million $4.3 million
Aug 4, 8 PM $0.0467
+0.36%
$17.35 million $4.34 million
Aug 4, 7 PM $0.0465
+0.17%
$17.29 million $4.32 million
Aug 4, 6 PM $0.0465
+0.07%
$17.26 million $4.28 million
Aug 4, 5 PM $0.0464
-1.02%
$17.25 million $4.34 million
Aug 4, 4 PM $0.0469
-0.76%
$17.42 million $4.33 million
Aug 4, 3 PM $0.0472
+1.10%
$17.53 million $4.23 million
Aug 4, 2 PM $0.0467
+0.98%
$17.34 million $4.47 million
Aug 4, 1 PM $0.0463
-0.75%
$17.17 million $4.43 million
Aug 4, 12 PM $0.0466
-0.33%
$17.3 million $4.29 million
Aug 4, 11 AM $0.0468
-0.20%
$17.36 million $4.27 million
Aug 4, 10 AM $0.0469
+0.85%
$17.39 million $4.26 million
Aug 4, 9 AM $0.0465
-0.22%
$17.24 million $4.21 million
Aug 4, 8 AM $0.0466
-0.23%
$17.28 million $4.44 million
Aug 4, 7 AM $0.0467
-0.18%
$17.32 million $4.4 million
Aug 4, 6 AM $0.0468
-0.06%
$17.35 million $4.11 million
Aug 4, 5 AM $0.0468
-0.44%
$17.37 million $4.14 million
Aug 4, 4 AM $0.047
+0.15%
$17.44 million $4.6 million
Aug 4, 3 AM $0.0469
-0.48%
$17.42 million $4.67 million
Aug 4, 2 AM $0.0472
+0.66%
$17.5 million $4.68 million
Aug 4, 1 AM $0.0469
-0.27%
$17.38 million $4.83 million
Aug 4, 12 AM $0.047
-1.83%
$17.43 million $4.8 million
Aug 3, 11 PM $0.0479
+0.36%
$17.76 million $4.84 million
Aug 3, 10 PM $0.0477
-0.28%
$17.69 million $4.83 million
Aug 3, 9 PM $0.0478
+0.44%
$17.74 million $4.97 million