Lagrange Historical Data

LA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.231
-1.60%
$ 52.32 million $ 20.06 million
Feb 3, 12 AM $ 0.235
-1.20%
$ 53.12 million $ 20.04 million
Feb 2, 11 PM $ 0.238
-0.43%
$ 53.81 million $ 19.02 million
Feb 2, 10 PM $ 0.239
+0.30%
$ 54.06 million $ 19.87 million
Feb 2, 9 PM $ 0.238
+0.67%
$ 53.89 million $ 20.38 million
Feb 2, 8 PM $ 0.236
-0.42%
$ 53.53 million $ 20.78 million
Feb 2, 7 PM $ 0.237
+0.25%
$ 53.77 million $ 21.1 million
Feb 2, 6 PM $ 0.237
+0.23%
$ 53.63 million $ 21.39 million
Feb 2, 5 PM $ 0.236
-0.40%
$ 53.52 million $ 21.86 million
Feb 2, 4 PM $ 0.237
-0.98%
$ 53.73 million $ 22.14 million
Feb 2, 3 PM $ 0.24
+0.98%
$ 54.27 million $ 22.55 million
Feb 2, 2 PM $ 0.237
+0.36%
$ 53.74 million $ 23.04 million
Feb 2, 1 PM $ 0.236
-0.09%
$ 53.55 million $ 22.97 million
Feb 2, 12 PM $ 0.237
+0.44%
$ 53.6 million $ 23.05 million
Feb 2, 11 AM $ 0.236
-0.27%
$ 53.36 million $ 23.21 million
Feb 2, 10 AM $ 0.236
-0.01%
$ 53.49 million $ 23.41 million
Feb 2, 9 AM $ 0.236
+0.30%
$ 53.52 million $ 23.57 million
Feb 2, 8 AM $ 0.236
+0.70%
$ 53.36 million $ 23.16 million
Feb 2, 7 AM $ 0.234
+0.19%
$ 52.99 million $ 23.01 million
Feb 2, 6 AM $ 0.233
+1.51%
$ 52.86 million $ 22.81 million
Feb 2, 5 AM $ 0.23
-2.54%
$ 51.95 million $ 22.18 million
Feb 2, 4 AM $ 0.236
-0.59%
$ 53.43 million $ 21.46 million
Feb 2, 3 AM $ 0.237
-0.36%
$ 53.75 million $ 20.82 million
Feb 2, 2 AM $ 0.238
-1.15%
$ 53.91 million $ 20.07 million
Feb 2, 1 AM $ 0.241
-0.64%
$ 54.56 million $ 19.98 million
Feb 2, 12 AM $ 0.242
+1.82%
$ 54.92 million $ 19.91 million
Feb 1, 11 PM $ 0.238
-1.58%
$ 53.93 million $ 19.74 million
Feb 1, 10 PM $ 0.242
+0.84%
$ 54.84 million $ 19.5 million
Feb 1, 9 PM $ 0.24
-1.13%
$ 54.38 million $ 19.24 million
Feb 1, 8 PM $ 0.243
-0.16%
$ 55 million $ 19.55 million
Feb 1, 7 PM $ 0.243
-1.02%
$ 55.09 million $ 19.77 million
Feb 1, 6 PM $ 0.246
+0.88%
$ 55.66 million $ 20.11 million
Feb 1, 5 PM $ 0.243
-0.30%
$ 55.13 million $ 20.89 million
Feb 1, 4 PM $ 0.244
+0.29%
$ 55.31 million $ 22.27 million
Feb 1, 3 PM $ 0.243
-2.22%
$ 55.15 million $ 22.3 million
Feb 1, 2 PM $ 0.249
-0.72%
$ 56.41 million $ 22.4 million
Feb 1, 1 PM $ 0.251
-0.06%
$ 56.82 million $ 23.19 million
Feb 1, 12 PM $ 0.251
-0.19%
$ 56.85 million $ 23.24 million
Feb 1, 11 AM $ 0.251
-0.24%
$ 57.01 million $ 23.21 million
Feb 1, 10 AM $ 0.252
-2.03%
$ 57.05 million $ 22.95 million
Feb 1, 9 AM $ 0.257
+0.18%
$ 58.28 million $ 22.78 million
Feb 1, 8 AM $ 0.257
+0.39%
$ 58.18 million $ 22.89 million
Feb 1, 7 AM $ 0.256
+0.33%
$ 57.95 million $ 23.19 million
Feb 1, 6 AM $ 0.255
-0.13%
$ 57.76 million $ 23.15 million
Feb 1, 5 AM $ 0.255
-1.07%
$ 57.84 million $ 23.25 million
Feb 1, 4 AM $ 0.258
+0.87%
$ 58.46 million $ 23.1 million
Feb 1, 3 AM $ 0.256
+0.51%
$ 57.96 million $ 23.04 million
Feb 1, 2 AM $ 0.254
-0.12%
$ 57.65 million $ 23.16 million
Feb 1, 1 AM $ 0.255
+0.53%
$ 57.71 million $ 23.1 million
Feb 1, 12 AM $ 0.253
+0.30%
$ 57.4 million $ 22.97 million