Lagrange Historical Data

LA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.253
+0.30%
$ 57.4 million $ 22.97 million
Jan 31, 11 PM $ 0.253
+2.28%
$ 57.23 million $ 22.75 million
Jan 31, 10 PM $ 0.247
+0.16%
$ 55.96 million $ 22.24 million
Jan 31, 9 PM $ 0.246
+1.09%
$ 55.82 million $ 22.19 million
Jan 31, 8 PM $ 0.244
+0.01%
$ 55.22 million $ 22 million
Jan 31, 7 PM $ 0.244
-0.07%
$ 55.2 million $ 21.97 million
Jan 31, 6 PM $ 0.244
-1.27%
$ 55.24 million $ 21.84 million
Jan 31, 5 PM $ 0.247
-4.49%
$ 55.96 million $ 21.02 million
Jan 31, 4 PM $ 0.259
-1.63%
$ 58.57 million $ 19.64 million
Jan 31, 3 PM $ 0.263
+0.04%
$ 59.54 million $ 19.66 million
Jan 31, 2 PM $ 0.263
-3.84%
$ 59.51 million $ 20.08 million
Jan 31, 1 PM $ 0.273
-0.41%
$ 61.89 million $ 19.37 million
Jan 31, 12 PM $ 0.274
-0.24%
$ 62.14 million $ 19.45 million
Jan 31, 11 AM $ 0.275
-0.65%
$ 62.35 million $ 19.35 million
Jan 31, 10 AM $ 0.277
+0.03%
$ 62.7 million $ 19.55 million
Jan 31, 9 AM $ 0.277
-0.36%
$ 62.68 million $ 19.81 million
Jan 31, 8 AM $ 0.278
-0.98%
$ 62.92 million $ 19.84 million
Jan 31, 7 AM $ 0.281
-0.89%
$ 63.54 million $ 19.64 million
Jan 31, 6 AM $ 0.283
-0.91%
$ 64.12 million $ 19.89 million
Jan 31, 5 AM $ 0.286
+0.40%
$ 64.7 million $ 20.11 million
Jan 31, 4 AM $ 0.284
-0.28%
$ 64.45 million $ 20.4 million
Jan 31, 3 AM $ 0.285
-0.31%
$ 64.62 million $ 20.52 million
Jan 31, 2 AM $ 0.286
+0.03%
$ 64.83 million $ 21.05 million
Jan 31, 1 AM $ 0.286
+0.24%
$ 64.81 million $ 21.84 million
Jan 31, 12 AM $ 0.285
-1.20%
$ 64.71 million $ 22.62 million
Jan 30, 11 PM $ 0.289
-0.20%
$ 65.44 million $ 22.44 million
Jan 30, 10 PM $ 0.289
+0.24%
$ 65.57 million $ 22.24 million
Jan 30, 9 PM $ 0.289
+0.52%
$ 65.36 million $ 22.09 million
Jan 30, 8 PM $ 0.287
-1.94%
$ 65.07 million $ 21.96 million
Jan 30, 7 PM $ 0.293
-0.26%
$ 66.39 million $ 21.71 million
Jan 30, 6 PM $ 0.294
+1.87%
$ 66.52 million $ 21.74 million
Jan 30, 5 PM $ 0.288
+0.10%
$ 65.3 million $ 21.78 million
Jan 30, 4 PM $ 0.288
+0.13%
$ 65.22 million $ 21.99 million
Jan 30, 3 PM $ 0.288
+1.66%
$ 65.15 million $ 21.78 million
Jan 30, 2 PM $ 0.283
+1.00%
$ 64.12 million $ 22.38 million
Jan 30, 1 PM $ 0.28
-0.07%
$ 63.46 million $ 22.27 million
Jan 30, 12 PM $ 0.28
-0.98%
$ 63.5 million $ 21.73 million
Jan 30, 11 AM $ 0.283
+1.25%
$ 64.1 million $ 21.56 million
Jan 30, 10 AM $ 0.28
+0.07%
$ 63.34 million $ 21.19 million
Jan 30, 9 AM $ 0.279
+0.11%
$ 63.29 million $ 20.38 million
Jan 30, 8 AM $ 0.279
+0.01%
$ 63.23 million $ 19.96 million
Jan 30, 7 AM $ 0.279
+1.53%
$ 63.23 million $ 19.8 million
Jan 30, 6 AM $ 0.275
-0.74%
$ 62.25 million $ 19.39 million
Jan 30, 5 AM $ 0.277
-0.56%
$ 62.75 million $ 19.03 million
Jan 30, 4 AM $ 0.279
+0.95%
$ 63.11 million $ 18.72 million
Jan 30, 3 AM $ 0.276
-0.31%
$ 62.51 million $ 18.58 million
Jan 30, 2 AM $ 0.277
-1.62%
$ 62.71 million $ 18.11 million
Jan 30, 1 AM $ 0.281
-1.21%
$ 63.75 million $ 17.14 million
Jan 30, 12 AM $ 0.285
+0.69%
$ 64.54 million $ 16.21 million
Jan 29, 11 PM $ 0.283
-0.01%
$ 64.11 million $ 16.24 million