Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.0668
-0.65%
$30.87 million $6.21 million
Oct 12, 1 PM $0.0672
+0.35%
$31.07 million $6.07 million
Oct 12, 12 PM $0.067
+0.10%
$30.96 million $6.09 million
Oct 12, 11 AM $0.0669
+0.24%
$30.93 million $6.3 million
Oct 12, 10 AM $0.0667
-1.14%
$30.86 million $6.21 million
Oct 12, 9 AM $0.0675
+0.53%
$31.22 million $6.44 million
Oct 12, 8 AM $0.0671
-0.26%
$31.05 million $6.44 million
Oct 12, 7 AM $0.0673
-0.66%
$31.14 million $6.48 million
Oct 12, 6 AM $0.0678
+0.59%
$31.34 million $6.6 million
Oct 12, 5 AM $0.0674
-0.74%
$31.16 million $6.98 million
Oct 12, 4 AM $0.0679
+0.49%
$31.39 million $7.13 million
Oct 12, 3 AM $0.0675
-1.42%
$30.84 million $8.15 million
Oct 12, 2 AM $0.0685
+1.57%
$31.29 million $8.73 million
Oct 12, 1 AM $0.0675
-3.42%
$30.8 million $8.68 million
Oct 12, 12 AM $0.0698
+2.36%
$31.89 million $9.35 million
Oct 11, 11 PM $0.0682
-0.07%
$31.16 million $10.53 million
Oct 11, 10 PM $0.0683
+0.49%
$31.18 million $10.41 million
Oct 11, 9 PM $0.0679
+0.24%
$31.02 million $10.42 million
Oct 11, 8 PM $0.0678
-0.22%
$30.95 million $10.35 million
Oct 11, 7 PM $0.0679
+0.34%
$31.02 million $10.33 million
Oct 11, 6 PM $0.0677
-0.68%
$30.91 million $10.28 million
Oct 11, 5 PM $0.0682
-0.29%
$31.13 million $10.22 million
Oct 11, 4 PM $0.0684
+0.05%
$31.22 million $10.18 million
Oct 11, 3 PM $0.0683
+0.07%
$31.2 million $10.12 million
Oct 11, 2 PM $0.0683
+1.32%
$31.18 million $11.37 million
Oct 11, 1 PM $0.0674
-0.47%
$30.77 million $11.4 million
Oct 11, 12 PM $0.0677
-1.12%
$30.92 million $11.6 million
Oct 11, 11 AM $0.0685
-1.11%
$31.27 million $11.66 million
Oct 11, 10 AM $0.0692
+0.22%
$31.62 million $12.09 million
Oct 11, 9 AM $0.0691
+0.65%
$31.55 million $12.12 million
Oct 11, 8 AM $0.0686
-0.89%
$31.35 million $13.79 million
Oct 11, 7 AM $0.0693
-0.09%
$31.63 million $15.29 million
Oct 11, 6 AM $0.0693
-1.12%
$31.66 million $15.1 million
Oct 11, 5 AM $0.0701
-0.35%
$32.02 million $14.51 million
Oct 11, 4 AM $0.0704
+0.84%
$32.13 million $14.35 million
Oct 11, 3 AM $0.0698
+1.18%
$31.83 million $12.82 million
Oct 11, 2 AM $0.069
-1.28%
$31.46 million $12.01 million
Oct 11, 1 AM $0.0698
+0.25%
$31.87 million $11.73 million
Oct 11, 12 AM $0.0697
+6.95%
$31.79 million $10.49 million
Oct 10, 11 PM $0.0652
+0.18%
$29.73 million $7.71 million
Oct 10, 10 PM $0.065
-0.50%
$29.67 million $7.65 million
Oct 10, 9 PM $0.0654
+0.23%
$29.82 million $7.6 million
Oct 10, 8 PM $0.0652
-0.09%
$29.75 million $7.56 million
Oct 10, 7 PM $0.0653
+0.38%
$29.78 million $7.58 million
Oct 10, 6 PM $0.065
-0.12%
$29.67 million $7.58 million
Oct 10, 5 PM $0.0651
-0.42%
$29.7 million $7.6 million
Oct 10, 4 PM $0.0654
+0.24%
$29.83 million $7.57 million
Oct 10, 3 PM $0.0652
-0.41%
$29.75 million $7.5 million
Oct 10, 2 PM $0.0655
-0.72%
$29.88 million $7.71 million
Oct 10, 1 PM $0.066
+0.07%
$30.09 million $7.57 million