Lagrange Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.163
-0.75%
$ 40.04 million $ 7.07 million
Apr 10, 2 PM $ 0.165
+0.32%
$ 40.34 million $ 7.29 million
Apr 10, 1 PM $ 0.164
-0.40%
$ 40.22 million $ 7.23 million
Apr 10, 12 PM $ 0.165
+0.70%
$ 40.38 million $ 7.26 million
Apr 10, 11 AM $ 0.164
+0.66%
$ 40.1 million $ 7.31 million
Apr 10, 10 AM $ 0.162
-0.57%
$ 39.83 million $ 7.52 million
Apr 10, 9 AM $ 0.163
-0.18%
$ 40.06 million $ 7.53 million
Apr 10, 8 AM $ 0.164
+0.48%
$ 40.13 million $ 7.67 million
Apr 10, 7 AM $ 0.163
-0.92%
$ 39.94 million $ 7.69 million
Apr 10, 6 AM $ 0.164
-0.95%
$ 40.31 million $ 7.7 million
Apr 10, 5 AM $ 0.166
+0.03%
$ 40.71 million $ 7.84 million
Apr 10, 4 AM $ 0.166
+0.68%
$ 40.69 million $ 7.84 million
Apr 10, 3 AM $ 0.165
-0.79%
$ 40.42 million $ 7.85 million
Apr 10, 2 AM $ 0.166
-0.39%
$ 40.71 million $ 7.9 million
Apr 10, 1 AM $ 0.167
-0.23%
$ 40.87 million $ 7.99 million
Apr 10, 12 AM $ 0.167
-1.43%
$ 40.96 million $ 8.16 million
Apr 9, 11 PM $ 0.17
-0.60%
$ 41.56 million $ 8.34 million
Apr 9, 10 PM $ 0.171
+0.48%
$ 41.81 million $ 8.33 million
Apr 9, 9 PM $ 0.17
-0.59%
$ 41.6 million $ 8.31 million
Apr 9, 8 PM $ 0.171
+0.03%
$ 41.85 million $ 8.31 million
Apr 9, 7 PM $ 0.171
+2.36%
$ 41.84 million $ 8.2 million
Apr 9, 6 PM $ 0.167
-0.16%
$ 40.87 million $ 7.97 million
Apr 9, 5 PM $ 0.167
-0.14%
$ 40.94 million $ 8.09 million
Apr 9, 4 PM $ 0.167
+0.53%
$ 41 million $ 8.11 million
Apr 9, 3 PM $ 0.166
+1.31%
$ 40.78 million $ 8.14 million
Apr 9, 2 PM $ 0.164
+0.35%
$ 40.26 million $ 8.19 million
Apr 9, 1 PM $ 0.164
-0.59%
$ 40.12 million $ 8.13 million
Apr 9, 12 PM $ 0.165
-0.15%
$ 40.36 million $ 8.07 million
Apr 9, 11 AM $ 0.165
+0.07%
$ 40.42 million $ 8 million
Apr 9, 10 AM $ 0.165
-0.67%
$ 40.39 million $ 7.77 million
Apr 9, 9 AM $ 0.166
-0.02%
$ 40.66 million $ 7.62 million
Apr 9, 8 AM $ 0.166
+0.54%
$ 40.67 million $ 7.44 million
Apr 9, 7 AM $ 0.165
+0.48%
$ 40.45 million $ 7.28 million
Apr 9, 6 AM $ 0.164
-0.08%
$ 40.25 million $ 7.14 million
Apr 9, 5 AM $ 0.164
-0.49%
$ 40.28 million $ 6.96 million
Apr 9, 4 AM $ 0.165
-0.22%
$ 40.48 million $ 6.95 million
Apr 9, 3 AM $ 0.166
-1.02%
$ 40.57 million $ 6.91 million
Apr 9, 2 AM $ 0.167
+1.46%
$ 40.99 million $ 6.81 million
Apr 9, 1 AM $ 0.165
-0.42%
$ 40.4 million $ 6.95 million
Apr 9, 12 AM $ 0.165
-1.20%
$ 40.57 million $ 6.77 million
Apr 8, 11 PM $ 0.168
-0.97%
$ 41.06 million $ 6.62 million
Apr 8, 10 PM $ 0.169
-0.23%
$ 41.47 million $ 6.94 million
Apr 8, 9 PM $ 0.17
+0.14%
$ 41.56 million $ 7.03 million
Apr 8, 8 PM $ 0.169
-0.38%
$ 41.5 million $ 6.99 million
Apr 8, 7 PM $ 0.17
+0.16%
$ 41.66 million $ 6.94 million
Apr 8, 6 PM $ 0.17
-1.27%
$ 41.59 million $ 6.9 million
Apr 8, 5 PM $ 0.172
-0.54%
$ 42.13 million $ 6.81 million
Apr 8, 4 PM $ 0.173
-0.26%
$ 42.36 million $ 6.8 million
Apr 8, 3 PM $ 0.173
+0.58%
$ 42.47 million $ 6.72 million
Apr 8, 2 PM $ 0.172
-1.80%
$ 42.23 million $ 7.4 million