Lagrange Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0759
-0.01%
$ 22.84 million $ 4.46 million
Jun 8, 6 PM $ 0.0759
-0.09%
$ 22.85 million $ 4.56 million
Jun 8, 5 PM $ 0.076
+0.22%
$ 22.87 million $ 4.52 million
Jun 8, 4 PM $ 0.0758
+0.73%
$ 22.82 million $ 4.48 million
Jun 8, 3 PM $ 0.0753
-0.74%
$ 22.65 million $ 4.49 million
Jun 8, 2 PM $ 0.0758
+0.43%
$ 22.82 million $ 4.58 million
Jun 8, 1 PM $ 0.0755
-0.61%
$ 22.72 million $ 4.38 million
Jun 8, 12 PM $ 0.076
+0.05%
$ 22.86 million $ 4.33 million
Jun 8, 11 AM $ 0.0759
-0.25%
$ 22.85 million $ 4.36 million
Jun 8, 10 AM $ 0.0761
-1.19%
$ 22.91 million $ 4.33 million
Jun 8, 9 AM $ 0.077
+3.81%
$ 23.19 million $ 4.28 million
Jun 8, 8 AM $ 0.0742
+0.03%
$ 22.34 million $ 4.17 million
Jun 8, 7 AM $ 0.0742
+1.49%
$ 22.32 million $ 4.29 million
Jun 8, 6 AM $ 0.0731
+0.54%
$ 21.99 million $ 4.44 million
Jun 8, 5 AM $ 0.0727
-0.63%
$ 21.87 million $ 4.69 million
Jun 8, 4 AM $ 0.0731
-0.26%
$ 22.01 million $ 4.95 million
Jun 8, 3 AM $ 0.0733
+0.26%
$ 22.07 million $ 5.94 million
Jun 8, 2 AM $ 0.0731
+0.35%
$ 22.01 million $ 6.04 million
Jun 8, 1 AM $ 0.0729
-1.10%
$ 21.94 million $ 6.03 million
Jun 8, 12 AM $ 0.0737
+1.09%
$ 22.18 million $ 6.05 million
Jun 7, 11 PM $ 0.0729
-0.34%
$ 21.94 million $ 5.93 million
Jun 7, 10 PM $ 0.0732
+2.62%
$ 22.01 million $ 5.88 million
Jun 7, 9 PM $ 0.0713
-0.96%
$ 21.45 million $ 5.7 million
Jun 7, 8 PM $ 0.072
+1.61%
$ 21.66 million $ 5.65 million
Jun 7, 7 PM $ 0.0708
-2.42%
$ 21.32 million $ 5.59 million
Jun 7, 6 PM $ 0.0726
-0.36%
$ 21.85 million $ 5.5 million
Jun 7, 5 PM $ 0.0729
+0.05%
$ 21.92 million $ 5.64 million
Jun 7, 4 PM $ 0.0728
-0.07%
$ 21.91 million $ 5.87 million
Jun 7, 3 PM $ 0.0729
-0.85%
$ 21.93 million $ 6 million
Jun 7, 2 PM $ 0.0735
+0.00%
$ 22.12 million $ 6.93 million
Jun 7, 1 PM $ 0.0735
+0.53%
$ 22.12 million $ 7.13 million
Jun 7, 12 PM $ 0.0731
-1.60%
$ 22 million $ 7.24 million
Jun 7, 11 AM $ 0.0743
-0.08%
$ 22.35 million $ 7.37 million
Jun 7, 10 AM $ 0.0743
-0.95%
$ 22.36 million $ 7.99 million
Jun 7, 9 AM $ 0.075
-2.14%
$ 22.58 million $ 8.59 million
Jun 7, 8 AM $ 0.0767
-1.50%
$ 23.07 million $ 8.59 million
Jun 7, 7 AM $ 0.0778
+0.53%
$ 23.42 million $ 8.57 million
Jun 7, 6 AM $ 0.0774
+0.05%
$ 23.3 million $ 8.47 million
Jun 7, 5 AM $ 0.0774
-1.03%
$ 23.29 million $ 8.08 million
Jun 7, 4 AM $ 0.0782
+4.82%
$ 23.53 million $ 7.88 million
Jun 7, 3 AM $ 0.0746
+2.73%
$ 22.45 million $ 7.18 million
Jun 7, 2 AM $ 0.0726
-1.60%
$ 21.85 million $ 7.21 million
Jun 7, 1 AM $ 0.0738
+2.94%
$ 22.21 million $ 7.25 million
Jun 7, 12 AM $ 0.0717
+0.77%
$ 21.57 million $ 7.41 million
Jun 6, 11 PM $ 0.0711
+0.10%
$ 21.41 million $ 7.69 million
Jun 6, 10 PM $ 0.0711
-0.03%
$ 21.39 million $ 8.04 million
Jun 6, 9 PM $ 0.0711
+0.53%
$ 21.39 million $ 8.21 million
Jun 6, 8 PM $ 0.0707
-0.64%
$ 21.28 million $ 8.33 million
Jun 6, 7 PM $ 0.0712
+0.49%
$ 21.42 million $ 8.47 million
Jun 6, 6 PM $ 0.0708
+1.15%
$ 21.31 million $ 8.68 million