Lagrange Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0555
+1.60%
$ 21.19 million $ 9.52 million
Aug 9, 11 AM $ 0.0547
+3.45%
$ 20.86 million $ 8.83 million
Aug 9, 10 AM $ 0.0528
+2.20%
$ 20.16 million $ 8.31 million
Aug 9, 9 AM $ 0.0517
-0.13%
$ 19.73 million $ 8.7 million
Aug 9, 8 AM $ 0.0518
+1.74%
$ 19.75 million $ 8.92 million
Aug 9, 7 AM $ 0.0509
-1.72%
$ 19.41 million $ 9 million
Aug 9, 6 AM $ 0.0518
+0.31%
$ 19.75 million $ 8.88 million
Aug 9, 5 AM $ 0.0516
+1.91%
$ 19.69 million $ 9.06 million
Aug 9, 4 AM $ 0.0506
-1.53%
$ 19.32 million $ 9.38 million
Aug 9, 3 AM $ 0.0514
+2.53%
$ 19.62 million $ 9.67 million
Aug 9, 2 AM $ 0.0502
-0.12%
$ 19.14 million $ 9.76 million
Aug 9, 1 AM $ 0.0502
-4.46%
$ 19.16 million $ 10.59 million
Aug 9, 12 AM $ 0.0526
+2.43%
$ 20.05 million $ 10.91 million
Aug 8, 11 PM $ 0.0513
-1.32%
$ 19.58 million $ 11.25 million
Aug 8, 10 PM $ 0.052
+0.38%
$ 19.84 million $ 11.31 million
Aug 8, 9 PM $ 0.0518
+0.22%
$ 19.76 million $ 11.42 million
Aug 8, 8 PM $ 0.0517
-1.42%
$ 19.72 million $ 11.37 million
Aug 8, 7 PM $ 0.0524
-0.21%
$ 20.01 million $ 11.56 million
Aug 8, 6 PM $ 0.0525
+0.30%
$ 20.05 million $ 11.83 million
Aug 8, 5 PM $ 0.0524
-0.53%
$ 19.99 million $ 12.07 million
Aug 8, 4 PM $ 0.0527
-0.70%
$ 20.1 million $ 12.3 million
Aug 8, 3 PM $ 0.053
+0.89%
$ 20.24 million $ 12.65 million
Aug 8, 2 PM $ 0.0526
-2.83%
$ 20.06 million $ 15.05 million
Aug 8, 1 PM $ 0.0541
+1.62%
$ 20.64 million $ 17.29 million
Aug 8, 12 PM $ 0.0532
-1.01%
$ 20.32 million $ 17.54 million
Aug 8, 11 AM $ 0.0538
+0.44%
$ 20.52 million $ 17.51 million
Aug 8, 10 AM $ 0.0536
+0.89%
$ 20.43 million $ 17.49 million
Aug 8, 9 AM $ 0.0531
-1.27%
$ 20.25 million $ 17.07 million
Aug 8, 8 AM $ 0.0538
+1.68%
$ 20.51 million $ 17.09 million
Aug 8, 7 AM $ 0.0529
-1.47%
$ 20.17 million $ 17.25 million
Aug 8, 6 AM $ 0.0537
+1.37%
$ 20.47 million $ 17.7 million
Aug 8, 5 AM $ 0.0529
-0.94%
$ 20.2 million $ 18.49 million
Aug 8, 4 AM $ 0.0534
+0.68%
$ 20.39 million $ 19.23 million
Aug 8, 3 AM $ 0.0531
-1.61%
$ 20.25 million $ 22.08 million
Aug 8, 2 AM $ 0.0539
-2.72%
$ 20.58 million $ 22.19 million
Aug 8, 1 AM $ 0.0555
+1.79%
$ 21.16 million $ 22.68 million
Aug 8, 12 AM $ 0.0545
+5.84%
$ 20.78 million $ 22.05 million
Aug 7, 11 PM $ 0.0515
+0.43%
$ 19.64 million $ 19.99 million
Aug 7, 10 PM $ 0.0512
+1.16%
$ 19.55 million $ 19.87 million
Aug 7, 9 PM $ 0.0507
+0.31%
$ 19.33 million $ 19.77 million
Aug 7, 8 PM $ 0.0505
-2.28%
$ 19.27 million $ 19.73 million
Aug 7, 7 PM $ 0.0517
-1.27%
$ 19.72 million $ 19.43 million
Aug 7, 6 PM $ 0.0523
+1.07%
$ 19.97 million $ 19.24 million
Aug 7, 5 PM $ 0.0518
+0.19%
$ 19.76 million $ 18.87 million
Aug 7, 4 PM $ 0.0517
+1.88%
$ 19.73 million $ 18.53 million
Aug 7, 3 PM $ 0.0507
-2.26%
$ 19.36 million $ 18.35 million
Aug 7, 2 PM $ 0.0519
+2.05%
$ 19.81 million $ 19.73 million
Aug 7, 1 PM $ 0.0509
+3.28%
$ 19.41 million $ 17.2 million
Aug 7, 12 PM $ 0.0493
-0.42%
$ 18.8 million $ 16.64 million
Aug 7, 11 AM $ 0.0495
+0.41%
$ 18.88 million $ 16.63 million