Lagrange Historical Data

LA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.285
+0.69%
$ 64.54 million $ 16.21 million
Jan 29, 11 PM $ 0.283
-0.01%
$ 64.11 million $ 16.24 million
Jan 29, 10 PM $ 0.283
-0.24%
$ 64.07 million $ 16.28 million
Jan 29, 9 PM $ 0.284
+0.21%
$ 64.25 million $ 16.34 million
Jan 29, 8 PM $ 0.283
+1.32%
$ 64.13 million $ 16.2 million
Jan 29, 7 PM $ 0.279
+0.56%
$ 63.35 million $ 16.08 million
Jan 29, 6 PM $ 0.278
-1.71%
$ 62.93 million $ 15.79 million
Jan 29, 5 PM $ 0.283
-0.29%
$ 64.02 million $ 15.38 million
Jan 29, 4 PM $ 0.283
+0.44%
$ 64.19 million $ 14.98 million
Jan 29, 3 PM $ 0.282
-1.62%
$ 63.95 million $ 14.71 million
Jan 29, 2 PM $ 0.287
-1.75%
$ 64.99 million $ 13.98 million
Jan 29, 1 PM $ 0.292
+0.34%
$ 66.14 million $ 13.8 million
Jan 29, 12 PM $ 0.291
-0.62%
$ 65.92 million $ 14.2 million
Jan 29, 11 AM $ 0.293
-0.81%
$ 66.33 million $ 14.33 million
Jan 29, 10 AM $ 0.295
+0.45%
$ 66.88 million $ 14.48 million
Jan 29, 9 AM $ 0.294
-0.13%
$ 66.59 million $ 14.88 million
Jan 29, 8 AM $ 0.294
-0.58%
$ 66.63 million $ 15.11 million
Jan 29, 7 AM $ 0.296
-0.11%
$ 67.06 million $ 15.06 million
Jan 29, 6 AM $ 0.296
+0.23%
$ 67.13 million $ 15.08 million
Jan 29, 5 AM $ 0.296
-0.41%
$ 67 million $ 15.1 million
Jan 29, 4 AM $ 0.297
-0.01%
$ 67.27 million $ 14.95 million
Jan 29, 3 AM $ 0.297
-0.04%
$ 67.28 million $ 15.18 million
Jan 29, 2 AM $ 0.297
-1.53%
$ 67.3 million $ 15.56 million
Jan 29, 1 AM $ 0.302
-1.16%
$ 68.35 million $ 15.86 million
Jan 29, 12 AM $ 0.305
+0.09%
$ 69.15 million $ 15.72 million
Jan 28, 11 PM $ 0.305
-0.65%
$ 69.09 million $ 15.61 million
Jan 28, 10 PM $ 0.307
+0.39%
$ 69.54 million $ 15.64 million
Jan 28, 9 PM $ 0.306
-0.11%
$ 69.25 million $ 15.57 million
Jan 28, 8 PM $ 0.306
-0.78%
$ 69.35 million $ 15.57 million
Jan 28, 7 PM $ 0.309
+0.67%
$ 69.89 million $ 15.54 million
Jan 28, 6 PM $ 0.306
-0.33%
$ 69.43 million $ 15.53 million
Jan 28, 5 PM $ 0.308
-0.19%
$ 69.68 million $ 15.68 million
Jan 28, 4 PM $ 0.308
-0.35%
$ 69.81 million $ 15.66 million
Jan 28, 3 PM $ 0.309
-0.38%
$ 70.06 million $ 15.73 million
Jan 28, 2 PM $ 0.31
-0.23%
$ 70.4 million $ 15.79 million
Jan 28, 1 PM $ 0.311
-0.02%
$ 70.48 million $ 15.74 million
Jan 28, 12 PM $ 0.311
-0.49%
$ 70.5 million $ 15.51 million
Jan 28, 11 AM $ 0.313
+0.07%
$ 70.84 million $ 15.33 million
Jan 28, 10 AM $ 0.313
+0.02%
$ 70.79 million $ 15.13 million
Jan 28, 9 AM $ 0.312
+0.59%
$ 70.79 million $ 15.02 million
Jan 28, 8 AM $ 0.311
+0.40%
$ 70.35 million $ 15.15 million
Jan 28, 7 AM $ 0.309
+1.10%
$ 70.08 million $ 15.21 million
Jan 28, 6 AM $ 0.306
+0.51%
$ 69.31 million $ 15.25 million
Jan 28, 5 AM $ 0.304
+0.33%
$ 68.96 million $ 15.16 million
Jan 28, 4 AM $ 0.303
-0.25%
$ 68.73 million $ 15.12 million
Jan 28, 3 AM $ 0.304
-0.21%
$ 68.91 million $ 14.82 million
Jan 28, 2 AM $ 0.305
-0.09%
$ 69.06 million $ 14.8 million
Jan 28, 1 AM $ 0.305
-0.70%
$ 69.13 million $ 14.16 million
Jan 28, 12 AM $ 0.307
-0.10%
$ 69.63 million $ 14.31 million
Jan 27, 11 PM $ 0.308
+0.32%
$ 69.7 million $ 14.81 million