Lagrange Historical Data

LA Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.101
+0.31%
$ 30.44 million $ 5.34 million
May 28, 8 PM $ 0.101
+0.02%
$ 30.35 million $ 5.76 million
May 28, 7 PM $ 0.101
+0.08%
$ 30.34 million $ 5.73 million
May 28, 6 PM $ 0.101
+0.46%
$ 30.32 million $ 5.78 million
May 28, 5 PM $ 0.1
+0.44%
$ 30.18 million $ 5.87 million
May 28, 4 PM $ 0.0998
+0.74%
$ 30.05 million $ 5.89 million
May 28, 3 PM $ 0.0991
+0.33%
$ 29.83 million $ 6 million
May 28, 2 PM $ 0.0988
+0.22%
$ 29.73 million $ 6.32 million
May 28, 1 PM $ 0.0986
-0.67%
$ 29.66 million $ 6.32 million
May 28, 12 PM $ 0.0992
-0.21%
$ 29.86 million $ 6.23 million
May 28, 11 AM $ 0.0994
-0.43%
$ 29.93 million $ 6.31 million
May 28, 10 AM $ 0.0999
-1.10%
$ 30.06 million $ 6.4 million
May 28, 9 AM $ 0.101
+0.65%
$ 30.39 million $ 6.4 million
May 28, 8 AM $ 0.1
+0.04%
$ 30.19 million $ 6.54 million
May 28, 7 AM $ 0.1
+0.39%
$ 30.18 million $ 6.56 million
May 28, 6 AM $ 0.0999
-0.37%
$ 30.07 million $ 6.57 million
May 28, 5 AM $ 0.1
-0.13%
$ 30.18 million $ 6.43 million
May 28, 4 AM $ 0.1
+0.14%
$ 30.22 million $ 6.29 million
May 28, 3 AM $ 0.1
-3.47%
$ 30.17 million $ 6.23 million
May 28, 2 AM $ 0.104
+1.04%
$ 31.26 million $ 5.83 million
May 28, 1 AM $ 0.103
-1.30%
$ 30.94 million $ 5.71 million
May 28, 12 AM $ 0.104
-0.49%
$ 31.35 million $ 5.54 million
May 27, 11 PM $ 0.105
-0.05%
$ 31.5 million $ 5.31 million
May 27, 10 PM $ 0.105
+0.67%
$ 31.53 million $ 5.25 million
May 27, 9 PM $ 0.104
-4.02%
$ 31.32 million $ 5.17 million
May 27, 8 PM $ 0.108
+0.38%
$ 32.63 million $ 4.84 million
May 27, 7 PM $ 0.108
-0.29%
$ 32.5 million $ 4.89 million
May 27, 6 PM $ 0.108
-0.24%
$ 32.6 million $ 5 million
May 27, 5 PM $ 0.109
-1.19%
$ 32.68 million $ 4.99 million
May 27, 4 PM $ 0.11
-0.11%
$ 33.07 million $ 5.04 million
May 27, 3 PM $ 0.11
+0.64%
$ 33.11 million $ 4.92 million
May 27, 2 PM $ 0.109
+0.21%
$ 32.9 million $ 5.04 million
May 27, 1 PM $ 0.109
-0.65%
$ 32.82 million $ 4.95 million
May 27, 12 PM $ 0.11
+0.56%
$ 33.04 million $ 4.83 million
May 27, 11 AM $ 0.109
-0.20%
$ 32.85 million $ 4.67 million
May 27, 10 AM $ 0.109
+0.43%
$ 32.92 million $ 4.59 million
May 27, 9 AM $ 0.109
-0.80%
$ 32.78 million $ 4.58 million
May 27, 8 AM $ 0.11
-0.66%
$ 33.04 million $ 4.38 million
May 27, 7 AM $ 0.111
-0.35%
$ 33.26 million $ 4.27 million
May 27, 6 AM $ 0.111
+0.37%
$ 33.38 million $ 4.3 million
May 27, 5 AM $ 0.111
-0.11%
$ 33.26 million $ 4.32 million
May 27, 4 AM $ 0.111
-0.34%
$ 33.29 million $ 4.25 million
May 27, 3 AM $ 0.111
-0.69%
$ 33.41 million $ 4.1 million
May 27, 2 AM $ 0.112
-0.75%
$ 33.64 million $ 4.02 million
May 27, 1 AM $ 0.113
-0.55%
$ 33.89 million $ 4 million
May 27, 12 AM $ 0.113
+0.63%
$ 34.07 million $ 3.97 million
May 26, 11 PM $ 0.112
+0.24%
$ 33.86 million $ 4.12 million
May 26, 10 PM $ 0.112
-0.36%
$ 33.78 million $ 4.16 million
May 26, 9 PM $ 0.113
+0.27%
$ 33.9 million $ 4.23 million
May 26, 8 PM $ 0.112
-0.22%
$ 33.81 million $ 4.12 million