Lagrange Historical Data

LA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.308
+0.32%
$ 69.7 million $ 14.81 million
Jan 27, 10 PM $ 0.307
+0.31%
$ 69.48 million $ 14.86 million
Jan 27, 9 PM $ 0.306
-0.06%
$ 69.29 million $ 14.94 million
Jan 27, 8 PM $ 0.306
+0.33%
$ 69.29 million $ 15.06 million
Jan 27, 7 PM $ 0.305
+0.15%
$ 69.07 million $ 15.04 million
Jan 27, 6 PM $ 0.304
+0.82%
$ 68.98 million $ 15.15 million
Jan 27, 5 PM $ 0.302
-1.07%
$ 68.36 million $ 15.47 million
Jan 27, 4 PM $ 0.305
+0.34%
$ 69.13 million $ 16.39 million
Jan 27, 3 PM $ 0.304
+0.62%
$ 68.94 million $ 16.84 million
Jan 27, 2 PM $ 0.302
-0.15%
$ 68.54 million $ 17.28 million
Jan 27, 1 PM $ 0.303
-0.54%
$ 68.62 million $ 17.29 million
Jan 27, 12 PM $ 0.305
-0.61%
$ 68.99 million $ 17.42 million
Jan 27, 11 AM $ 0.306
+0.18%
$ 69.41 million $ 17.47 million
Jan 27, 10 AM $ 0.306
-0.24%
$ 69.28 million $ 17.71 million
Jan 27, 9 AM $ 0.307
-0.58%
$ 69.46 million $ 17.82 million
Jan 27, 8 AM $ 0.308
+0.80%
$ 69.86 million $ 17.99 million
Jan 27, 7 AM $ 0.306
+0.60%
$ 69.31 million $ 18.01 million
Jan 27, 6 AM $ 0.304
-0.42%
$ 68.9 million $ 18.43 million
Jan 27, 5 AM $ 0.305
-0.62%
$ 69.19 million $ 21.05 million
Jan 27, 4 AM $ 0.307
-0.13%
$ 69.62 million $ 21.39 million
Jan 27, 3 AM $ 0.308
-0.25%
$ 69.71 million $ 21.35 million
Jan 27, 2 AM $ 0.309
-0.31%
$ 69.89 million $ 21.09 million
Jan 27, 1 AM $ 0.309
+0.79%
$ 70.1 million $ 20.9 million
Jan 27, 12 AM $ 0.307
-0.54%
$ 69.55 million $ 20.87 million
Jan 26, 11 PM $ 0.309
-0.18%
$ 69.94 million $ 20.46 million
Jan 26, 10 PM $ 0.309
-0.67%
$ 70.07 million $ 20.38 million
Jan 26, 9 PM $ 0.311
+1.54%
$ 70.51 million $ 20.46 million
Jan 26, 8 PM $ 0.307
-0.12%
$ 69.46 million $ 20.49 million
Jan 26, 7 PM $ 0.307
-1.77%
$ 69.55 million $ 20.68 million
Jan 26, 6 PM $ 0.313
+0.35%
$ 70.8 million $ 20.81 million
Jan 26, 5 PM $ 0.311
+0.20%
$ 70.57 million $ 20.76 million
Jan 26, 4 PM $ 0.311
+2.66%
$ 70.58 million $ 20.16 million
Jan 26, 3 PM $ 0.303
+0.77%
$ 68.6 million $ 20.42 million
Jan 26, 2 PM $ 0.3
+0.63%
$ 68.02 million $ 20.89 million
Jan 26, 1 PM $ 0.299
+0.23%
$ 67.63 million $ 21.05 million
Jan 26, 12 PM $ 0.298
+0.13%
$ 67.48 million $ 21.22 million
Jan 26, 11 AM $ 0.298
-0.05%
$ 67.4 million $ 21.56 million
Jan 26, 10 AM $ 0.298
+0.78%
$ 67.44 million $ 21.74 million
Jan 26, 9 AM $ 0.295
-0.74%
$ 66.84 million $ 21.94 million
Jan 26, 8 AM $ 0.298
-0.72%
$ 67.4 million $ 22.06 million
Jan 26, 7 AM $ 0.3
+0.54%
$ 67.89 million $ 21.99 million
Jan 26, 6 AM $ 0.298
-1.36%
$ 67.52 million $ 21.58 million
Jan 26, 5 AM $ 0.302
+1.14%
$ 68.46 million $ 19.16 million
Jan 26, 4 AM $ 0.299
+2.20%
$ 67.7 million $ 19.03 million
Jan 26, 3 AM $ 0.292
-0.47%
$ 66.25 million $ 19.34 million
Jan 26, 2 AM $ 0.294
+0.34%
$ 66.56 million $ 20.2 million
Jan 26, 1 AM $ 0.293
+1.84%
$ 66.35 million $ 20.74 million
Jan 26, 12 AM $ 0.288
-0.19%
$ 65.14 million $ 20.91 million
Jan 25, 11 PM $ 0.288
+0.28%
$ 65.26 million $ 21.84 million
Jan 25, 10 PM $ 0.287
+0.07%
$ 65.08 million $ 22.24 million