Lagrange Historical Data

LA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.288
+0.28%
$ 65.26 million $ 21.84 million
Jan 25, 10 PM $ 0.287
+0.07%
$ 65.08 million $ 22.24 million
Jan 25, 9 PM $ 0.287
+0.44%
$ 65.04 million $ 22.07 million
Jan 25, 8 PM $ 0.286
+0.89%
$ 64.76 million $ 21.79 million
Jan 25, 7 PM $ 0.283
-2.55%
$ 64.19 million $ 21.36 million
Jan 25, 6 PM $ 0.291
-1.33%
$ 65.87 million $ 20.97 million
Jan 25, 5 PM $ 0.295
-0.64%
$ 66.75 million $ 20.52 million
Jan 25, 4 PM $ 0.297
-1.69%
$ 67.17 million $ 20.14 million
Jan 25, 3 PM $ 0.302
-0.53%
$ 68.26 million $ 19.37 million
Jan 25, 2 PM $ 0.303
-0.21%
$ 68.72 million $ 19.41 million
Jan 25, 1 PM $ 0.304
-0.63%
$ 68.87 million $ 19.42 million
Jan 25, 12 PM $ 0.306
+0.52%
$ 69.3 million $ 19.26 million
Jan 25, 11 AM $ 0.304
-0.48%
$ 68.95 million $ 18.9 million
Jan 25, 10 AM $ 0.306
+0.37%
$ 69.27 million $ 18.53 million
Jan 25, 9 AM $ 0.305
+0.34%
$ 69.02 million $ 18.24 million
Jan 25, 8 AM $ 0.304
-0.32%
$ 68.77 million $ 17.87 million
Jan 25, 7 AM $ 0.305
+0.00%
$ 68.97 million $ 18.03 million
Jan 25, 6 AM $ 0.305
+0.02%
$ 69 million $ 18.1 million
Jan 25, 5 AM $ 0.305
+0.25%
$ 68.98 million $ 17.95 million
Jan 25, 4 AM $ 0.304
-0.53%
$ 68.8 million $ 18.03 million
Jan 25, 3 AM $ 0.305
-0.70%
$ 69.17 million $ 17.86 million
Jan 25, 2 AM $ 0.308
-1.74%
$ 69.66 million $ 17.65 million
Jan 25, 1 AM $ 0.313
-1.70%
$ 70.89 million $ 17.37 million
Jan 25, 12 AM $ 0.318
-0.61%
$ 72.11 million $ 17.39 million
Jan 24, 11 PM $ 0.32
+2.47%
$ 72.56 million $ 16.97 million
Jan 24, 10 PM $ 0.313
+0.37%
$ 70.81 million $ 16.68 million
Jan 24, 9 PM $ 0.311
-0.03%
$ 70.55 million $ 17.13 million
Jan 24, 8 PM $ 0.312
+0.41%
$ 70.57 million $ 18.79 million
Jan 24, 7 PM $ 0.31
+0.09%
$ 70.28 million $ 19.78 million
Jan 24, 6 PM $ 0.31
-0.47%
$ 70.21 million $ 20.52 million
Jan 24, 5 PM $ 0.311
-0.45%
$ 70.55 million $ 21.39 million
Jan 24, 4 PM $ 0.313
-0.63%
$ 70.87 million $ 22.09 million
Jan 24, 3 PM $ 0.315
-0.24%
$ 71.32 million $ 22.54 million
Jan 24, 2 PM $ 0.316
+0.69%
$ 71.49 million $ 24 million
Jan 24, 1 PM $ 0.313
+0.13%
$ 71 million $ 24.93 million
Jan 24, 12 PM $ 0.313
-0.12%
$ 70.91 million $ 25.58 million
Jan 24, 11 AM $ 0.313
+0.01%
$ 70.99 million $ 26.1 million
Jan 24, 10 AM $ 0.313
+0.48%
$ 70.99 million $ 26.79 million
Jan 24, 9 AM $ 0.312
-0.59%
$ 70.65 million $ 27.45 million
Jan 24, 8 AM $ 0.314
+0.67%
$ 71.04 million $ 28.03 million
Jan 24, 7 AM $ 0.312
-0.95%
$ 70.6 million $ 28.23 million
Jan 24, 6 AM $ 0.315
+0.52%
$ 71.27 million $ 28.42 million
Jan 24, 5 AM $ 0.313
-0.60%
$ 70.91 million $ 28.74 million
Jan 24, 4 AM $ 0.315
-0.47%
$ 71.33 million $ 28.63 million
Jan 24, 3 AM $ 0.316
+0.82%
$ 71.67 million $ 28.41 million
Jan 24, 2 AM $ 0.314
-0.49%
$ 71.09 million $ 28.17 million
Jan 24, 1 AM $ 0.315
+0.88%
$ 71.43 million $ 27.81 million
Jan 24, 12 AM $ 0.313
-1.05%
$ 70.81 million $ 27.51 million
Jan 23, 11 PM $ 0.316
+0.02%
$ 71.55 million $ 27.19 million
Jan 23, 10 PM $ 0.316
+0.62%
$ 71.55 million $ 27.08 million