Lagrange Historical Data

LA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.316
+0.62%
$ 71.55 million $ 27.08 million
Jan 23, 9 PM $ 0.314
+1.52%
$ 71.07 million $ 26.88 million
Jan 23, 8 PM $ 0.309
-1.51%
$ 70.05 million $ 25.35 million
Jan 23, 7 PM $ 0.314
+0.37%
$ 71.12 million $ 24.7 million
Jan 23, 6 PM $ 0.313
+1.70%
$ 70.97 million $ 24.26 million
Jan 23, 5 PM $ 0.308
+0.64%
$ 69.67 million $ 23.61 million
Jan 23, 4 PM $ 0.306
+0.20%
$ 69.23 million $ 23.15 million
Jan 23, 3 PM $ 0.305
+1.23%
$ 69.09 million $ 22.86 million
Jan 23, 2 PM $ 0.301
-1.30%
$ 68.17 million $ 22.33 million
Jan 23, 1 PM $ 0.305
+0.34%
$ 69.18 million $ 21.61 million
Jan 23, 12 PM $ 0.304
+0.05%
$ 68.95 million $ 21.18 million
Jan 23, 11 AM $ 0.304
+0.48%
$ 68.9 million $ 20.83 million
Jan 23, 10 AM $ 0.303
+0.49%
$ 68.58 million $ 20.1 million
Jan 23, 9 AM $ 0.301
+1.26%
$ 68.24 million $ 19.17 million
Jan 23, 8 AM $ 0.298
-0.20%
$ 67.39 million $ 18.68 million
Jan 23, 7 AM $ 0.298
+0.55%
$ 67.53 million $ 18.29 million
Jan 23, 6 AM $ 0.296
-0.45%
$ 67.16 million $ 17.89 million
Jan 23, 5 AM $ 0.298
+0.23%
$ 67.46 million $ 17.56 million
Jan 23, 4 AM $ 0.297
+0.82%
$ 67.31 million $ 17.41 million
Jan 23, 3 AM $ 0.295
+0.12%
$ 66.76 million $ 17.42 million
Jan 23, 2 AM $ 0.294
-0.42%
$ 66.69 million $ 17.57 million
Jan 23, 1 AM $ 0.296
+0.88%
$ 66.96 million $ 17.83 million
Jan 23, 12 AM $ 0.293
+0.14%
$ 66.38 million $ 17.85 million
Jan 22, 11 PM $ 0.293
+0.18%
$ 66.27 million $ 17.89 million
Jan 22, 10 PM $ 0.292
-0.59%
$ 66.17 million $ 17.97 million
Jan 22, 9 PM $ 0.294
+0.35%
$ 66.54 million $ 17.84 million
Jan 22, 8 PM $ 0.293
-0.67%
$ 66.32 million $ 17.9 million
Jan 22, 7 PM $ 0.295
+0.42%
$ 66.77 million $ 17.98 million
Jan 22, 6 PM $ 0.294
-1.00%
$ 66.49 million $ 18.16 million
Jan 22, 5 PM $ 0.296
+0.36%
$ 67.16 million $ 17.94 million
Jan 22, 4 PM $ 0.295
+0.95%
$ 66.95 million $ 17.99 million
Jan 22, 3 PM $ 0.293
+0.45%
$ 66.29 million $ 17.79 million
Jan 22, 2 PM $ 0.291
-0.98%
$ 66.01 million $ 17.33 million
Jan 22, 1 PM $ 0.294
-0.23%
$ 66.65 million $ 17.19 million
Jan 22, 12 PM $ 0.295
-0.45%
$ 66.8 million $ 17.11 million
Jan 22, 11 AM $ 0.296
-0.63%
$ 67.11 million $ 17.36 million
Jan 22, 10 AM $ 0.298
+0.01%
$ 67.53 million $ 18 million
Jan 22, 9 AM $ 0.298
+0.47%
$ 67.52 million $ 18.56 million
Jan 22, 8 AM $ 0.297
-0.03%
$ 67.21 million $ 18.4 million
Jan 22, 7 AM $ 0.297
-0.15%
$ 67.22 million $ 18.42 million
Jan 22, 6 AM $ 0.297
+0.24%
$ 67.32 million $ 18.4 million
Jan 22, 5 AM $ 0.297
-0.73%
$ 67.17 million $ 18.29 million
Jan 22, 4 AM $ 0.299
+0.28%
$ 67.65 million $ 18.27 million
Jan 22, 3 AM $ 0.298
-0.32%
$ 67.46 million $ 18.33 million
Jan 22, 2 AM $ 0.299
-0.12%
$ 67.68 million $ 18.62 million
Jan 22, 1 AM $ 0.299
+0.44%
$ 67.76 million $ 18.89 million
Jan 22, 12 AM $ 0.298
+0.55%
$ 67.45 million $ 18.68 million
Jan 21, 11 PM $ 0.296
-0.56%
$ 67.12 million $ 18.51 million
Jan 21, 10 PM $ 0.298
-0.73%
$ 67.47 million $ 18.37 million
Jan 21, 9 PM $ 0.3
+0.30%
$ 67.96 million $ 18.5 million