Lagrange Historical Data

LA Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.114
-1.92%
$ 34.38 million $ 10.18 million
May 22, 5 PM $ 0.116
-0.35%
$ 35.05 million $ 10.12 million
May 22, 4 PM $ 0.117
-0.40%
$ 35.18 million $ 10.03 million
May 22, 3 PM $ 0.117
+0.21%
$ 35.32 million $ 10.13 million
May 22, 2 PM $ 0.117
-1.46%
$ 35.24 million $ 10.28 million
May 22, 1 PM $ 0.119
-0.88%
$ 35.76 million $ 10.18 million
May 22, 12 PM $ 0.12
+0.59%
$ 36.08 million $ 10.3 million
May 22, 11 AM $ 0.119
+0.19%
$ 35.87 million $ 10.19 million
May 22, 10 AM $ 0.119
+0.53%
$ 35.8 million $ 10.1 million
May 22, 9 AM $ 0.118
+0.86%
$ 35.61 million $ 10.29 million
May 22, 8 AM $ 0.117
-0.97%
$ 35.31 million $ 10.37 million
May 22, 7 AM $ 0.118
+1.68%
$ 35.66 million $ 9.97 million
May 22, 6 AM $ 0.117
+0.12%
$ 35.07 million $ 9.99 million
May 22, 5 AM $ 0.116
-1.26%
$ 35.02 million $ 9.85 million
May 22, 4 AM $ 0.118
+0.27%
$ 35.47 million $ 9.75 million
May 22, 3 AM $ 0.118
-0.45%
$ 35.37 million $ 9.65 million
May 22, 2 AM $ 0.118
-1.80%
$ 35.53 million $ 9.45 million
May 22, 1 AM $ 0.12
+1.27%
$ 36.18 million $ 8.55 million
May 22, 12 AM $ 0.119
-0.04%
$ 35.72 million $ 7.79 million
May 21, 11 PM $ 0.119
+1.81%
$ 35.73 million $ 6.97 million
May 21, 10 PM $ 0.117
+0.86%
$ 35.1 million $ 6.35 million
May 21, 9 PM $ 0.116
+0.84%
$ 34.8 million $ 6.15 million
May 21, 8 PM $ 0.115
+0.45%
$ 34.51 million $ 6.1 million
May 21, 7 PM $ 0.114
+0.72%
$ 34.36 million $ 6.38 million
May 21, 6 PM $ 0.113
-0.40%
$ 34.11 million $ 6.4 million
May 21, 5 PM $ 0.114
+0.59%
$ 34.25 million $ 6.31 million
May 21, 4 PM $ 0.113
-0.77%
$ 34.05 million $ 6.27 million
May 21, 3 PM $ 0.114
+1.46%
$ 34.31 million $ 6.16 million
May 21, 2 PM $ 0.112
-0.14%
$ 33.82 million $ 6.3 million
May 21, 1 PM $ 0.113
+0.21%
$ 33.87 million $ 6.26 million
May 21, 12 PM $ 0.112
+0.26%
$ 33.79 million $ 6.12 million
May 21, 11 AM $ 0.112
+0.14%
$ 33.7 million $ 6.05 million
May 21, 10 AM $ 0.112
-0.59%
$ 33.66 million $ 5.95 million
May 21, 9 AM $ 0.113
-0.09%
$ 33.86 million $ 5.66 million
May 21, 8 AM $ 0.113
+0.08%
$ 33.89 million $ 5.47 million
May 21, 7 AM $ 0.113
+0.82%
$ 33.86 million $ 5.17 million
May 21, 6 AM $ 0.112
+0.85%
$ 33.59 million $ 4.98 million
May 21, 5 AM $ 0.111
-0.74%
$ 33.3 million $ 5.2 million
May 21, 4 AM $ 0.111
+0.18%
$ 33.55 million $ 5.37 million
May 21, 3 AM $ 0.111
+0.25%
$ 33.49 million $ 5.47 million
May 21, 2 AM $ 0.111
-0.19%
$ 33.41 million $ 5.61 million
May 21, 1 AM $ 0.111
-0.27%
$ 33.47 million $ 5.66 million
May 21, 12 AM $ 0.112
+0.82%
$ 33.56 million $ 6.21 million
May 20, 11 PM $ 0.111
-0.28%
$ 33.29 million $ 6.69 million
May 20, 10 PM $ 0.111
-0.44%
$ 33.38 million $ 6.64 million
May 20, 9 PM $ 0.111
+0.24%
$ 33.52 million $ 6.76 million
May 20, 8 PM $ 0.111
-0.67%
$ 33.44 million $ 6.72 million
May 20, 7 PM $ 0.112
-0.39%
$ 33.67 million $ 6.53 million
May 20, 6 PM $ 0.112
-0.54%
$ 33.8 million $ 6.57 million
May 20, 5 PM $ 0.113
-0.51%
$ 33.96 million $ 6.63 million