Lagrange Historical Data

LA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.298
+0.55%
$ 67.45 million $ 18.68 million
Jan 21, 11 PM $ 0.296
-0.56%
$ 67.12 million $ 18.51 million
Jan 21, 10 PM $ 0.298
-0.73%
$ 67.47 million $ 18.37 million
Jan 21, 9 PM $ 0.3
+0.30%
$ 67.96 million $ 18.5 million
Jan 21, 8 PM $ 0.299
-0.36%
$ 67.73 million $ 18.2 million
Jan 21, 7 PM $ 0.3
+3.03%
$ 67.98 million $ 17.94 million
Jan 21, 6 PM $ 0.291
+0.75%
$ 65.98 million $ 17.45 million
Jan 21, 5 PM $ 0.289
+0.04%
$ 65.49 million $ 17.3 million
Jan 21, 4 PM $ 0.289
-2.99%
$ 65.56 million $ 16.97 million
Jan 21, 3 PM $ 0.298
+0.46%
$ 67.48 million $ 16.87 million
Jan 21, 2 PM $ 0.297
+2.07%
$ 67.17 million $ 16.86 million
Jan 21, 1 PM $ 0.291
-0.96%
$ 65.92 million $ 16.34 million
Jan 21, 12 PM $ 0.293
-0.27%
$ 66.45 million $ 16.13 million
Jan 21, 11 AM $ 0.294
-0.22%
$ 66.64 million $ 15.75 million
Jan 21, 10 AM $ 0.295
+1.03%
$ 66.79 million $ 15.32 million
Jan 21, 9 AM $ 0.292
-0.20%
$ 66.11 million $ 15.53 million
Jan 21, 8 AM $ 0.292
-0.75%
$ 66.22 million $ 15.73 million
Jan 21, 7 AM $ 0.295
-0.81%
$ 66.71 million $ 15.83 million
Jan 21, 6 AM $ 0.297
+0.29%
$ 67.27 million $ 16.17 million
Jan 21, 5 AM $ 0.296
+0.12%
$ 67.08 million $ 16.55 million
Jan 21, 4 AM $ 0.296
-0.36%
$ 67.02 million $ 16.79 million
Jan 21, 3 AM $ 0.297
-0.51%
$ 67.23 million $ 16.83 million
Jan 21, 2 AM $ 0.298
+2.97%
$ 67.58 million $ 16.84 million
Jan 21, 1 AM $ 0.29
+0.27%
$ 65.63 million $ 16.57 million
Jan 21, 12 AM $ 0.289
+2.98%
$ 65.5 million $ 16.76 million
Jan 20, 11 PM $ 0.281
-0.70%
$ 63.56 million $ 16.75 million
Jan 20, 10 PM $ 0.283
+0.03%
$ 64.12 million $ 16.71 million
Jan 20, 9 PM $ 0.282
-0.73%
$ 64 million $ 16.41 million
Jan 20, 8 PM $ 0.285
+0.10%
$ 64.47 million $ 16.51 million
Jan 20, 7 PM $ 0.284
-0.04%
$ 64.4 million $ 16.46 million
Jan 20, 6 PM $ 0.285
-0.31%
$ 64.46 million $ 16.51 million
Jan 20, 5 PM $ 0.285
-0.45%
$ 64.65 million $ 16.5 million
Jan 20, 4 PM $ 0.287
-0.95%
$ 64.91 million $ 16.56 million
Jan 20, 3 PM $ 0.289
-0.61%
$ 65.57 million $ 16.68 million
Jan 20, 2 PM $ 0.291
+0.98%
$ 65.96 million $ 16.89 million
Jan 20, 1 PM $ 0.288
-1.01%
$ 65.32 million $ 16.96 million
Jan 20, 12 PM $ 0.291
+0.96%
$ 65.98 million $ 17.27 million
Jan 20, 11 AM $ 0.289
-0.28%
$ 65.36 million $ 17.49 million
Jan 20, 10 AM $ 0.289
+1.33%
$ 65.57 million $ 17.41 million
Jan 20, 9 AM $ 0.286
+0.29%
$ 64.61 million $ 17.18 million
Jan 20, 8 AM $ 0.285
-0.36%
$ 64.5 million $ 17.21 million
Jan 20, 7 AM $ 0.286
-1.06%
$ 64.74 million $ 17.15 million
Jan 20, 6 AM $ 0.289
-1.18%
$ 65.43 million $ 17.07 million
Jan 20, 5 AM $ 0.292
-0.39%
$ 66.21 million $ 17.02 million
Jan 20, 4 AM $ 0.293
+0.00%
$ 66.53 million $ 17.15 million
Jan 20, 3 AM $ 0.293
-0.66%
$ 66.47 million $ 17.24 million
Jan 20, 2 AM $ 0.295
-0.40%
$ 66.91 million $ 17.38 million
Jan 20, 1 AM $ 0.297
+0.35%
$ 67.16 million $ 17.42 million
Jan 20, 12 AM $ 0.296
-0.80%
$ 66.94 million $ 17.59 million
Jan 19, 11 PM $ 0.298
+0.63%
$ 66.69 million $ 20.05 million