Lagrange Historical Data

LA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.297
+0.35%
$ 67.16 million $ 17.42 million
Jan 20, 12 AM $ 0.296
-0.80%
$ 66.94 million $ 17.59 million
Jan 19, 11 PM $ 0.298
+0.63%
$ 66.69 million $ 20.05 million
Jan 19, 10 PM $ 0.296
-0.95%
$ 66.36 million $ 20.53 million
Jan 19, 9 PM $ 0.299
-0.47%
$ 66.92 million $ 20.63 million
Jan 19, 8 PM $ 0.3
-0.32%
$ 67.23 million $ 20.41 million
Jan 19, 7 PM $ 0.301
+0.09%
$ 67.45 million $ 20.61 million
Jan 19, 6 PM $ 0.301
+0.27%
$ 67.39 million $ 20.81 million
Jan 19, 5 PM $ 0.3
-0.41%
$ 67.21 million $ 21.05 million
Jan 19, 4 PM $ 0.301
+1.42%
$ 67.46 million $ 20.99 million
Jan 19, 3 PM $ 0.297
+0.08%
$ 66.52 million $ 21.03 million
Jan 19, 2 PM $ 0.297
-0.02%
$ 66.47 million $ 21.26 million
Jan 19, 1 PM $ 0.297
-0.02%
$ 66.48 million $ 21.26 million
Jan 19, 12 PM $ 0.297
-0.05%
$ 66.48 million $ 20.89 million
Jan 19, 11 AM $ 0.297
+0.28%
$ 66.52 million $ 20.64 million
Jan 19, 10 AM $ 0.296
-1.21%
$ 66.31 million $ 20.56 million
Jan 19, 9 AM $ 0.3
+0.49%
$ 67.15 million $ 20.32 million
Jan 19, 8 AM $ 0.298
+1.30%
$ 66.8 million $ 20.07 million
Jan 19, 7 AM $ 0.295
+0.40%
$ 65.94 million $ 19.68 million
Jan 19, 6 AM $ 0.293
+0.17%
$ 65.68 million $ 19.3 million
Jan 19, 5 AM $ 0.293
-0.07%
$ 65.57 million $ 18.9 million
Jan 19, 4 AM $ 0.293
-1.13%
$ 65.69 million $ 18.49 million
Jan 19, 3 AM $ 0.296
+0.34%
$ 66.41 million $ 18.23 million
Jan 19, 2 AM $ 0.295
+0.66%
$ 66.13 million $ 18.06 million
Jan 19, 1 AM $ 0.294
-0.04%
$ 65.71 million $ 18.05 million
Jan 19, 12 AM $ 0.294
-3.68%
$ 65.78 million $ 18.05 million
Jan 18, 11 PM $ 0.305
-4.82%
$ 68.29 million $ 15.59 million
Jan 18, 10 PM $ 0.32
-0.16%
$ 71.7 million $ 14.98 million
Jan 18, 9 PM $ 0.321
+0.00%
$ 71.81 million $ 14.9 million
Jan 18, 8 PM $ 0.321
+0.12%
$ 71.81 million $ 15.08 million
Jan 18, 7 PM $ 0.32
-0.42%
$ 71.72 million $ 14.85 million
Jan 18, 6 PM $ 0.322
+0.36%
$ 72.11 million $ 14.7 million
Jan 18, 5 PM $ 0.321
+0.95%
$ 71.77 million $ 14.5 million
Jan 18, 4 PM $ 0.318
+0.30%
$ 71.11 million $ 14.53 million
Jan 18, 3 PM $ 0.317
+1.33%
$ 70.86 million $ 14.51 million
Jan 18, 2 PM $ 0.313
+0.09%
$ 69.98 million $ 14.59 million
Jan 18, 1 PM $ 0.312
+0.10%
$ 69.92 million $ 14.56 million
Jan 18, 12 PM $ 0.312
-0.19%
$ 69.83 million $ 14.93 million
Jan 18, 11 AM $ 0.312
+0.12%
$ 69.86 million $ 15.05 million
Jan 18, 10 AM $ 0.312
+0.24%
$ 69.86 million $ 15.14 million
Jan 18, 9 AM $ 0.311
-0.16%
$ 69.68 million $ 15.14 million
Jan 18, 8 AM $ 0.312
+0.67%
$ 69.79 million $ 15.09 million
Jan 18, 7 AM $ 0.31
-0.28%
$ 69.37 million $ 15.17 million
Jan 18, 6 AM $ 0.311
-0.04%
$ 69.52 million $ 15.18 million
Jan 18, 5 AM $ 0.311
-0.08%
$ 69.54 million $ 15.28 million
Jan 18, 4 AM $ 0.311
-0.01%
$ 69.58 million $ 15.34 million
Jan 18, 3 AM $ 0.311
+0.16%
$ 69.61 million $ 15.4 million
Jan 18, 2 AM $ 0.31
+0.30%
$ 69.5 million $ 15.48 million
Jan 18, 1 AM $ 0.31
-0.87%
$ 69.3 million $ 15.31 million
Jan 18, 12 AM $ 0.312
-0.51%
$ 69.91 million $ 15.04 million