Lagrange Historical Data

LA Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.114
-0.86%
$ 34.28 million $ 10.31 million
May 18, 3 PM $ 0.115
+2.88%
$ 34.58 million $ 10.14 million
May 18, 2 PM $ 0.112
-0.76%
$ 33.62 million $ 8.89 million
May 18, 1 PM $ 0.113
-0.65%
$ 33.87 million $ 9.18 million
May 18, 12 PM $ 0.113
+0.22%
$ 34.1 million $ 9.07 million
May 18, 11 AM $ 0.113
+0.13%
$ 34.03 million $ 8.76 million
May 18, 10 AM $ 0.113
-0.94%
$ 33.98 million $ 8.59 million
May 18, 9 AM $ 0.114
-0.75%
$ 34.3 million $ 8.49 million
May 18, 8 AM $ 0.115
+1.10%
$ 34.56 million $ 8.4 million
May 18, 7 AM $ 0.114
-0.30%
$ 34.18 million $ 8.53 million
May 18, 6 AM $ 0.114
-0.71%
$ 34.29 million $ 8.5 million
May 18, 5 AM $ 0.115
-0.02%
$ 34.53 million $ 8.34 million
May 18, 4 AM $ 0.115
+0.10%
$ 34.54 million $ 8.26 million
May 18, 3 AM $ 0.115
-0.23%
$ 34.51 million $ 8.22 million
May 18, 2 AM $ 0.115
+0.32%
$ 34.58 million $ 8.21 million
May 18, 1 AM $ 0.115
+0.36%
$ 34.47 million $ 7.92 million
May 18, 12 AM $ 0.114
-0.93%
$ 34.35 million $ 7.87 million
May 17, 11 PM $ 0.115
-1.76%
$ 34.67 million $ 7.85 million
May 17, 10 PM $ 0.117
-1.21%
$ 35.29 million $ 7.26 million
May 17, 9 PM $ 0.119
+0.57%
$ 35.73 million $ 7.14 million
May 17, 8 PM $ 0.118
-0.58%
$ 35.52 million $ 6.83 million
May 17, 7 PM $ 0.119
-0.80%
$ 35.74 million $ 6.62 million
May 17, 6 PM $ 0.12
+0.84%
$ 36.02 million $ 6.4 million
May 17, 5 PM $ 0.119
-1.48%
$ 35.72 million $ 6.15 million
May 17, 4 PM $ 0.12
-0.33%
$ 36.26 million $ 5.79 million
May 17, 3 PM $ 0.121
-0.95%
$ 36.38 million $ 5.7 million
May 17, 2 PM $ 0.122
-0.53%
$ 36.73 million $ 5.55 million
May 17, 1 PM $ 0.123
+0.22%
$ 36.93 million $ 4.87 million
May 17, 12 PM $ 0.122
-0.18%
$ 36.85 million $ 4.84 million
May 17, 11 AM $ 0.123
-0.85%
$ 36.92 million $ 4.77 million
May 17, 10 AM $ 0.124
+0.42%
$ 37.24 million $ 4.77 million
May 17, 9 AM $ 0.123
+0.33%
$ 37.08 million $ 4.74 million
May 17, 8 AM $ 0.123
+0.00%
$ 36.96 million $ 4.92 million
May 17, 7 AM $ 0.123
-0.12%
$ 36.96 million $ 4.73 million
May 17, 6 AM $ 0.123
-0.06%
$ 37.01 million $ 5.18 million
May 17, 5 AM $ 0.123
-0.27%
$ 37.03 million $ 5.39 million
May 17, 4 AM $ 0.123
+0.32%
$ 37.13 million $ 5.35 million
May 17, 3 AM $ 0.123
+0.67%
$ 37.01 million $ 5.34 million
May 17, 2 AM $ 0.122
+0.28%
$ 36.77 million $ 5.24 million
May 17, 1 AM $ 0.122
-0.84%
$ 36.66 million $ 5.18 million
May 17, 12 AM $ 0.123
-0.92%
$ 36.97 million $ 5.04 million
May 16, 11 PM $ 0.124
-0.02%
$ 37.32 million $ 4.89 million
May 16, 10 PM $ 0.124
-0.57%
$ 37.32 million $ 4.89 million
May 16, 9 PM $ 0.125
-0.08%
$ 37.54 million $ 4.88 million
May 16, 8 PM $ 0.125
-0.29%
$ 37.57 million $ 5.51 million
May 16, 7 PM $ 0.125
-0.57%
$ 37.68 million $ 5.58 million
May 16, 6 PM $ 0.126
-0.07%
$ 37.89 million $ 5.5 million
May 16, 5 PM $ 0.126
+0.00%
$ 37.92 million $ 5.46 million
May 16, 4 PM $ 0.126
-0.51%
$ 37.92 million $ 5.47 million
May 16, 3 PM $ 0.127
+1.08%
$ 38.11 million $ 5.41 million