Lagrange Historical Data

LA Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.127
+1.08%
$ 38.11 million $ 5.41 million
May 16, 2 PM $ 0.125
+0.11%
$ 37.71 million $ 6.1 million
May 16, 1 PM $ 0.125
+0.11%
$ 37.67 million $ 7.34 million
May 16, 12 PM $ 0.125
-0.21%
$ 37.62 million $ 8.91 million
May 16, 11 AM $ 0.125
+0.33%
$ 37.7 million $ 9.42 million
May 16, 10 AM $ 0.125
+0.30%
$ 37.58 million $ 10.04 million
May 16, 9 AM $ 0.125
-0.91%
$ 37.47 million $ 10.31 million
May 16, 8 AM $ 0.126
-0.24%
$ 37.81 million $ 10.31 million
May 16, 7 AM $ 0.126
-1.78%
$ 37.9 million $ 10.52 million
May 16, 6 AM $ 0.128
-0.69%
$ 38.59 million $ 10.45 million
May 16, 5 AM $ 0.129
-0.43%
$ 38.86 million $ 10.8 million
May 16, 4 AM $ 0.13
-0.55%
$ 39.03 million $ 11.78 million
May 16, 3 AM $ 0.13
-0.14%
$ 39.24 million $ 11.97 million
May 16, 2 AM $ 0.131
-0.35%
$ 39.3 million $ 12.81 million
May 16, 1 AM $ 0.131
-0.24%
$ 39.44 million $ 13.63 million
May 16, 12 AM $ 0.131
+0.36%
$ 39.53 million $ 14.39 million
May 15, 11 PM $ 0.131
-0.43%
$ 39.39 million $ 14.46 million
May 15, 10 PM $ 0.131
-0.22%
$ 39.56 million $ 14.65 million
May 15, 9 PM $ 0.132
+1.65%
$ 39.65 million $ 14.75 million
May 15, 8 PM $ 0.13
-0.33%
$ 39.01 million $ 14.16 million
May 15, 7 PM $ 0.13
-0.73%
$ 39.13 million $ 14.19 million
May 15, 6 PM $ 0.131
-0.47%
$ 39.42 million $ 14.28 million
May 15, 5 PM $ 0.132
+0.02%
$ 39.6 million $ 14.32 million
May 15, 4 PM $ 0.132
+1.19%
$ 39.59 million $ 14.4 million
May 15, 3 PM $ 0.13
-0.05%
$ 39.13 million $ 14.49 million
May 15, 2 PM $ 0.13
+0.04%
$ 39.15 million $ 14.31 million
May 15, 1 PM $ 0.13
-3.93%
$ 39.13 million $ 13.16 million
May 15, 12 PM $ 0.135
-0.90%
$ 40.73 million $ 11.69 million
May 15, 11 AM $ 0.137
-1.15%
$ 41.1 million $ 11.15 million
May 15, 10 AM $ 0.138
+0.42%
$ 41.58 million $ 10.51 million
May 15, 9 AM $ 0.138
-0.26%
$ 41.44 million $ 10.08 million
May 15, 8 AM $ 0.138
-0.53%
$ 41.55 million $ 9.88 million
May 15, 7 AM $ 0.139
+0.16%
$ 41.77 million $ 9.66 million
May 15, 6 AM $ 0.139
+0.30%
$ 41.7 million $ 9.25 million
May 15, 5 AM $ 0.138
-2.00%
$ 41.57 million $ 8.66 million
May 15, 4 AM $ 0.141
-0.57%
$ 42.42 million $ 7.62 million
May 15, 3 AM $ 0.142
-0.19%
$ 42.66 million $ 7.42 million
May 15, 2 AM $ 0.142
+0.54%
$ 42.75 million $ 6.76 million
May 15, 1 AM $ 0.141
+1.85%
$ 42.52 million $ 5.91 million
May 15, 12 AM $ 0.139
+0.53%
$ 41.74 million $ 5.2 million
May 14, 11 PM $ 0.138
-0.63%
$ 41.53 million $ 5.12 million
May 14, 10 PM $ 0.139
-0.19%
$ 41.79 million $ 4.88 million
May 14, 9 PM $ 0.139
-0.09%
$ 41.87 million $ 4.74 million
May 14, 8 PM $ 0.139
-0.55%
$ 41.91 million $ 4.88 million
May 14, 7 PM $ 0.14
-0.70%
$ 42.14 million $ 5.24 million
May 14, 6 PM $ 0.141
-0.22%
$ 42.44 million $ 5.15 million
May 14, 5 PM $ 0.141
+0.26%
$ 42.53 million $ 5.09 million
May 14, 4 PM $ 0.141
-0.41%
$ 42.42 million $ 4.96 million
May 14, 3 PM $ 0.142
+1.20%
$ 42.59 million $ 5.02 million
May 14, 2 PM $ 0.14
+0.05%
$ 42.09 million $ 5.44 million