Lagrange Historical Data

LA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.312
-0.51%
$ 69.91 million $ 15.04 million
Jan 17, 11 PM $ 0.314
-0.03%
$ 70.26 million $ 15.03 million
Jan 17, 10 PM $ 0.314
-0.84%
$ 70.35 million $ 15.22 million
Jan 17, 9 PM $ 0.317
-0.12%
$ 70.85 million $ 15.27 million
Jan 17, 8 PM $ 0.317
+0.56%
$ 70.96 million $ 15.42 million
Jan 17, 7 PM $ 0.315
+0.07%
$ 70.57 million $ 15.42 million
Jan 17, 6 PM $ 0.315
+0.25%
$ 70.52 million $ 15.13 million
Jan 17, 5 PM $ 0.314
+0.02%
$ 70.34 million $ 14.87 million
Jan 17, 4 PM $ 0.314
-0.52%
$ 70.33 million $ 14.74 million
Jan 17, 3 PM $ 0.316
-0.20%
$ 70.71 million $ 14.69 million
Jan 17, 2 PM $ 0.316
+0.55%
$ 70.84 million $ 15.1 million
Jan 17, 1 PM $ 0.315
-0.19%
$ 70.46 million $ 14.96 million
Jan 17, 12 PM $ 0.315
+0.95%
$ 70.59 million $ 14.5 million
Jan 17, 11 AM $ 0.312
-0.52%
$ 69.93 million $ 14.18 million
Jan 17, 10 AM $ 0.314
-0.18%
$ 70.29 million $ 14 million
Jan 17, 9 AM $ 0.315
-0.25%
$ 70.43 million $ 14.09 million
Jan 17, 8 AM $ 0.315
-0.25%
$ 70.59 million $ 14.09 million
Jan 17, 7 AM $ 0.316
+0.60%
$ 70.77 million $ 13.94 million
Jan 17, 6 AM $ 0.314
-0.41%
$ 70.35 million $ 13.78 million
Jan 17, 5 AM $ 0.316
+0.27%
$ 70.63 million $ 13.53 million
Jan 17, 4 AM $ 0.315
-0.32%
$ 70.44 million $ 13.43 million
Jan 17, 3 AM $ 0.316
+0.16%
$ 70.65 million $ 13.32 million
Jan 17, 2 AM $ 0.315
-0.85%
$ 70.55 million $ 13.07 million
Jan 17, 1 AM $ 0.318
+0.66%
$ 71.16 million $ 12.88 million
Jan 17, 12 AM $ 0.316
-0.42%
$ 70.69 million $ 12.69 million
Jan 16, 11 PM $ 0.317
+0.71%
$ 71.01 million $ 12.64 million
Jan 16, 10 PM $ 0.315
+0.12%
$ 70.48 million $ 12.29 million
Jan 16, 9 PM $ 0.314
-0.19%
$ 70.4 million $ 12.2 million
Jan 16, 8 PM $ 0.315
+1.31%
$ 70.53 million $ 11.85 million
Jan 16, 7 PM $ 0.311
+0.24%
$ 69.61 million $ 11.81 million
Jan 16, 6 PM $ 0.31
-0.32%
$ 69.44 million $ 12.02 million
Jan 16, 5 PM $ 0.311
-0.09%
$ 69.57 million $ 12.36 million
Jan 16, 4 PM $ 0.311
+1.41%
$ 69.72 million $ 12.4 million
Jan 16, 3 PM $ 0.307
-1.72%
$ 68.75 million $ 12.25 million
Jan 16, 2 PM $ 0.312
-0.02%
$ 69.95 million $ 12.21 million
Jan 16, 1 PM $ 0.313
+0.16%
$ 69.96 million $ 12.35 million
Jan 16, 12 PM $ 0.312
-0.09%
$ 69.85 million $ 12.34 million
Jan 16, 11 AM $ 0.312
-0.20%
$ 69.91 million $ 12.72 million
Jan 16, 10 AM $ 0.313
-1.17%
$ 70.06 million $ 12.85 million
Jan 16, 9 AM $ 0.317
+0.54%
$ 70.89 million $ 12.82 million
Jan 16, 8 AM $ 0.315
-0.06%
$ 70.51 million $ 12.86 million
Jan 16, 7 AM $ 0.315
-0.97%
$ 70.57 million $ 12.86 million
Jan 16, 6 AM $ 0.318
+0.06%
$ 71.24 million $ 13.01 million
Jan 16, 5 AM $ 0.318
+1.45%
$ 71.21 million $ 13.33 million
Jan 16, 4 AM $ 0.313
-0.76%
$ 70.18 million $ 14.13 million
Jan 16, 3 AM $ 0.316
-0.20%
$ 70.73 million $ 15.62 million
Jan 16, 2 AM $ 0.317
+0.69%
$ 70.86 million $ 18.2 million
Jan 16, 1 AM $ 0.314
-0.34%
$ 70.38 million $ 19.04 million
Jan 16, 12 AM $ 0.315
-1.40%
$ 70.62 million $ 21.79 million
Jan 15, 11 PM $ 0.32
+0.57%
$ 71.59 million $ 32.75 million