Lagrange Historical Data

LA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.315
-1.40%
$ 70.62 million $ 21.79 million
Jan 15, 11 PM $ 0.32
+0.57%
$ 71.59 million $ 32.75 million
Jan 15, 10 PM $ 0.318
+1.14%
$ 71.22 million $ 32.75 million
Jan 15, 9 PM $ 0.315
+0.75%
$ 70.41 million $ 32.76 million
Jan 15, 8 PM $ 0.312
-0.78%
$ 69.89 million $ 32.71 million
Jan 15, 7 PM $ 0.315
+0.47%
$ 70.43 million $ 32.75 million
Jan 15, 6 PM $ 0.313
-1.82%
$ 70.1 million $ 32.9 million
Jan 15, 5 PM $ 0.319
-0.98%
$ 71.4 million $ 33.1 million
Jan 15, 4 PM $ 0.322
+0.47%
$ 72.11 million $ 33.3 million
Jan 15, 3 PM $ 0.321
-1.70%
$ 71.77 million $ 33.44 million
Jan 15, 2 PM $ 0.326
-0.69%
$ 73.01 million $ 35.36 million
Jan 15, 1 PM $ 0.328
+0.12%
$ 73.52 million $ 35.68 million
Jan 15, 12 PM $ 0.328
+1.11%
$ 73.43 million $ 35.91 million
Jan 15, 11 AM $ 0.324
-1.40%
$ 72.63 million $ 35.55 million
Jan 15, 10 AM $ 0.329
+0.13%
$ 73.66 million $ 35.64 million
Jan 15, 9 AM $ 0.329
+0.68%
$ 73.57 million $ 35.47 million
Jan 15, 8 AM $ 0.326
-0.21%
$ 73.07 million $ 35.37 million
Jan 15, 7 AM $ 0.327
+0.22%
$ 73.23 million $ 35.56 million
Jan 15, 6 AM $ 0.326
-0.64%
$ 73.03 million $ 35.57 million
Jan 15, 5 AM $ 0.329
+0.83%
$ 73.5 million $ 35.78 million
Jan 15, 4 AM $ 0.326
+1.30%
$ 72.95 million $ 35.45 million
Jan 15, 3 AM $ 0.322
-2.88%
$ 72 million $ 34.78 million
Jan 15, 2 AM $ 0.331
-0.62%
$ 74.07 million $ 32.62 million
Jan 15, 1 AM $ 0.333
+1.70%
$ 74.59 million $ 31.79 million
Jan 15, 12 AM $ 0.328
+0.62%
$ 73.33 million $ 28.9 million
Jan 14, 11 PM $ 0.325
+0.31%
$ 72.84 million $ 16.51 million
Jan 14, 10 PM $ 0.324
-0.76%
$ 72.64 million $ 16.56 million
Jan 14, 9 PM $ 0.327
+0.44%
$ 73.2 million $ 16.84 million
Jan 14, 8 PM $ 0.326
-0.07%
$ 72.88 million $ 16.78 million
Jan 14, 7 PM $ 0.326
+0.70%
$ 72.93 million $ 16.54 million
Jan 14, 6 PM $ 0.324
-0.92%
$ 72.42 million $ 16.02 million
Jan 14, 5 PM $ 0.327
-1.13%
$ 73.1 million $ 15.7 million
Jan 14, 4 PM $ 0.33
-0.98%
$ 73.93 million $ 15.53 million
Jan 14, 3 PM $ 0.334
+2.11%
$ 74.69 million $ 15.27 million
Jan 14, 2 PM $ 0.327
+2.07%
$ 73.11 million $ 15.21 million
Jan 14, 1 PM $ 0.32
-1.42%
$ 71.63 million $ 14.86 million
Jan 14, 12 PM $ 0.325
+0.25%
$ 72.66 million $ 14.65 million
Jan 14, 11 AM $ 0.324
-0.18%
$ 72.43 million $ 14.3 million
Jan 14, 10 AM $ 0.324
-1.04%
$ 72.63 million $ 13.96 million
Jan 14, 9 AM $ 0.328
+1.09%
$ 73.39 million $ 13.74 million
Jan 14, 8 AM $ 0.324
+0.32%
$ 72.67 million $ 13.38 million
Jan 14, 7 AM $ 0.323
-0.40%
$ 72.35 million $ 13.07 million
Jan 14, 6 AM $ 0.325
-0.08%
$ 72.66 million $ 12.71 million
Jan 14, 5 AM $ 0.325
+0.35%
$ 72.74 million $ 12.16 million
Jan 14, 4 AM $ 0.324
+1.63%
$ 72.46 million $ 11.36 million
Jan 14, 3 AM $ 0.319
+0.80%
$ 71.27 million $ 10.27 million
Jan 14, 2 AM $ 0.316
+0.34%
$ 70.78 million $ 10.19 million
Jan 14, 1 AM $ 0.315
-0.25%
$ 70.47 million $ 10.02 million
Jan 14, 12 AM $ 0.316
+0.98%
$ 70.68 million $ 9.74 million
Jan 13, 11 PM $ 0.313
+0.14%
$ 69.95 million $ 9.52 million