Lagrange Historical Data

LA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.313
+0.14%
$ 69.95 million $ 9.52 million
Jan 13, 10 PM $ 0.312
+2.55%
$ 69.87 million $ 9.37 million
Jan 13, 9 PM $ 0.304
+0.13%
$ 68.15 million $ 8.96 million
Jan 13, 8 PM $ 0.304
-0.53%
$ 68.07 million $ 8.99 million
Jan 13, 7 PM $ 0.306
+0.47%
$ 68.43 million $ 9.03 million
Jan 13, 6 PM $ 0.304
+0.15%
$ 68.11 million $ 9.09 million
Jan 13, 5 PM $ 0.304
-0.30%
$ 68.01 million $ 9.05 million
Jan 13, 4 PM $ 0.305
-0.43%
$ 68.21 million $ 8.95 million
Jan 13, 3 PM $ 0.306
+0.57%
$ 68.5 million $ 8.85 million
Jan 13, 2 PM $ 0.304
+0.37%
$ 68.11 million $ 8.77 million
Jan 13, 1 PM $ 0.303
+0.43%
$ 67.86 million $ 9.03 million
Jan 13, 12 PM $ 0.302
+0.01%
$ 67.61 million $ 9.15 million
Jan 13, 11 AM $ 0.302
+0.15%
$ 67.58 million $ 9.47 million
Jan 13, 10 AM $ 0.301
+0.29%
$ 67.44 million $ 9.87 million
Jan 13, 9 AM $ 0.3
+0.21%
$ 67.27 million $ 9.8 million
Jan 13, 8 AM $ 0.3
+0.58%
$ 67.13 million $ 9.81 million
Jan 13, 7 AM $ 0.298
-0.14%
$ 66.76 million $ 9.98 million
Jan 13, 6 AM $ 0.299
+0.35%
$ 66.85 million $ 10.21 million
Jan 13, 5 AM $ 0.298
+0.14%
$ 66.6 million $ 10.39 million
Jan 13, 4 AM $ 0.297
+0.56%
$ 66.51 million $ 10.65 million
Jan 13, 3 AM $ 0.295
+0.43%
$ 66.13 million $ 10.85 million
Jan 13, 2 AM $ 0.294
+0.32%
$ 65.84 million $ 11.12 million
Jan 13, 1 AM $ 0.293
-0.23%
$ 65.63 million $ 11.32 million
Jan 13, 12 AM $ 0.294
-0.30%
$ 65.79 million $ 11.59 million
Jan 12, 11 PM $ 0.295
-0.03%
$ 66.03 million $ 11.78 million
Jan 12, 10 PM $ 0.295
+0.69%
$ 66.01 million $ 11.92 million
Jan 12, 9 PM $ 0.293
-0.72%
$ 65.55 million $ 12.08 million
Jan 12, 8 PM $ 0.295
-0.58%
$ 66.01 million $ 12.1 million
Jan 12, 7 PM $ 0.297
+0.10%
$ 66.41 million $ 12.21 million
Jan 12, 6 PM $ 0.296
+0.09%
$ 66.34 million $ 12.17 million
Jan 12, 5 PM $ 0.296
-1.13%
$ 66.28 million $ 12.18 million
Jan 12, 4 PM $ 0.299
+0.31%
$ 67.05 million $ 12.09 million
Jan 12, 3 PM $ 0.299
+1.08%
$ 66.84 million $ 12.14 million
Jan 12, 2 PM $ 0.295
+0.42%
$ 66.09 million $ 12.23 million
Jan 12, 1 PM $ 0.294
-1.28%
$ 65.85 million $ 11.57 million
Jan 12, 12 PM $ 0.298
-0.97%
$ 66.7 million $ 11.22 million
Jan 12, 11 AM $ 0.301
+0.67%
$ 67.35 million $ 10.98 million
Jan 12, 10 AM $ 0.299
-0.49%
$ 66.9 million $ 10.98 million
Jan 12, 9 AM $ 0.3
-0.05%
$ 67.24 million $ 10.94 million
Jan 12, 8 AM $ 0.3
-0.26%
$ 67.4 million $ 10.83 million
Jan 12, 7 AM $ 0.301
-0.62%
$ 67.45 million $ 10.55 million
Jan 12, 6 AM $ 0.303
-0.52%
$ 67.87 million $ 10.24 million
Jan 12, 5 AM $ 0.305
-0.65%
$ 68.22 million $ 10.06 million
Jan 12, 4 AM $ 0.307
+0.65%
$ 68.66 million $ 9.69 million
Jan 12, 3 AM $ 0.305
-0.37%
$ 68.22 million $ 9.44 million
Jan 12, 2 AM $ 0.306
+1.15%
$ 68.48 million $ 9.13 million
Jan 12, 1 AM $ 0.302
-0.05%
$ 67.68 million $ 8.87 million
Jan 12, 12 AM $ 0.302
-0.72%
$ 67.72 million $ 8.56 million
Jan 11, 11 PM $ 0.305
+0.14%
$ 68.21 million $ 9.62 million
Jan 11, 10 PM $ 0.304
-0.90%
$ 68.11 million $ 9.43 million