Lagrange Historical Data

LA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.305
+0.14%
$ 68.21 million $ 9.62 million
Jan 11, 10 PM $ 0.304
-0.90%
$ 68.11 million $ 9.43 million
Jan 11, 9 PM $ 0.307
-0.59%
$ 68.73 million $ 9.32 million
Jan 11, 8 PM $ 0.309
-0.90%
$ 69.15 million $ 9.13 million
Jan 11, 7 PM $ 0.312
-0.53%
$ 69.77 million $ 8.84 million
Jan 11, 6 PM $ 0.313
-0.21%
$ 70.14 million $ 8.76 million
Jan 11, 5 PM $ 0.314
+0.30%
$ 70.29 million $ 8.64 million
Jan 11, 4 PM $ 0.313
+0.15%
$ 70.07 million $ 8.48 million
Jan 11, 3 PM $ 0.313
-1.26%
$ 69.97 million $ 8.02 million
Jan 11, 2 PM $ 0.317
+0.26%
$ 70.87 million $ 7.96 million
Jan 11, 1 PM $ 0.316
-0.47%
$ 70.69 million $ 7.95 million
Jan 11, 12 PM $ 0.317
+0.45%
$ 71.02 million $ 7.87 million
Jan 11, 11 AM $ 0.316
-0.16%
$ 70.7 million $ 7.75 million
Jan 11, 10 AM $ 0.316
+0.02%
$ 70.82 million $ 7.66 million
Jan 11, 9 AM $ 0.316
+0.10%
$ 70.8 million $ 7.64 million
Jan 11, 8 AM $ 0.316
+0.10%
$ 70.73 million $ 7.71 million
Jan 11, 7 AM $ 0.316
+0.34%
$ 70.66 million $ 7.72 million
Jan 11, 6 AM $ 0.315
-0.06%
$ 70.41 million $ 7.69 million
Jan 11, 5 AM $ 0.315
+0.19%
$ 70.52 million $ 7.62 million
Jan 11, 4 AM $ 0.314
-0.02%
$ 70.33 million $ 7.6 million
Jan 11, 3 AM $ 0.314
+0.31%
$ 70.34 million $ 7.61 million
Jan 11, 2 AM $ 0.313
-0.32%
$ 70.12 million $ 7.57 million
Jan 11, 1 AM $ 0.314
+0.45%
$ 70.35 million $ 7.52 million
Jan 11, 12 AM $ 0.313
-0.09%
$ 70.04 million $ 7.47 million
Jan 10, 11 PM $ 0.313
+0.82%
$ 70.1 million $ 5.96 million
Jan 10, 10 PM $ 0.311
-1.52%
$ 69.53 million $ 5.86 million
Jan 10, 9 PM $ 0.315
-0.43%
$ 70.64 million $ 5.76 million
Jan 10, 8 PM $ 0.317
-0.26%
$ 70.92 million $ 6 million
Jan 10, 7 PM $ 0.318
+0.38%
$ 71.08 million $ 6.24 million
Jan 10, 6 PM $ 0.316
+0.62%
$ 70.82 million $ 6.6 million
Jan 10, 5 PM $ 0.314
-0.53%
$ 70.39 million $ 6.89 million
Jan 10, 4 PM $ 0.316
-0.16%
$ 70.77 million $ 7.45 million
Jan 10, 3 PM $ 0.317
+0.02%
$ 70.88 million $ 7.8 million
Jan 10, 2 PM $ 0.317
-0.48%
$ 70.86 million $ 8.58 million
Jan 10, 1 PM $ 0.318
+0.23%
$ 71.2 million $ 9.13 million
Jan 10, 12 PM $ 0.317
+0.49%
$ 71.03 million $ 9.61 million
Jan 10, 11 AM $ 0.316
-0.09%
$ 70.69 million $ 9.88 million
Jan 10, 10 AM $ 0.316
+0.08%
$ 70.76 million $ 10.3 million
Jan 10, 9 AM $ 0.316
+0.38%
$ 70.71 million $ 10.65 million
Jan 10, 8 AM $ 0.315
+0.34%
$ 70.44 million $ 10.96 million
Jan 10, 7 AM $ 0.314
+0.66%
$ 70.2 million $ 11.49 million
Jan 10, 6 AM $ 0.312
-0.05%
$ 69.74 million $ 11.87 million
Jan 10, 5 AM $ 0.312
-0.21%
$ 69.81 million $ 12.17 million
Jan 10, 4 AM $ 0.312
-0.15%
$ 69.92 million $ 12.55 million
Jan 10, 3 AM $ 0.313
-0.03%
$ 70.05 million $ 12.94 million
Jan 10, 2 AM $ 0.313
-0.63%
$ 70.05 million $ 13.47 million
Jan 10, 1 AM $ 0.315
+0.05%
$ 70.49 million $ 13.93 million
Jan 10, 12 AM $ 0.315
-0.46%
$ 70.44 million $ 14.56 million
Jan 9, 11 PM $ 0.316
-0.11%
$ 65.84 million $ 14.85 million
Jan 9, 10 PM $ 0.316
+0.19%
$ 65.92 million $ 15 million