Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.194
+2.54%
$46.46 million $9.25 million
Mar 31, 2026 $0.19
+3.09%
$45.3 million $7.62 million
Mar 30, 2026 $0.184
+0.37%
$43.94 million $5.89 million
Mar 29, 2026 $0.183
+5.77%
$43.78 million $20.07 million
Mar 28, 2026 $0.173
-1.25%
$41.39 million $13.64 million
Mar 27, 2026 $0.175
-5.10%
$41.91 million $6.72 million
Mar 26, 2026 $0.185
-6.31%
$44.17 million $8.97 million
Mar 25, 2026 $0.197
-1.75%
$47.14 million $10.89 million
Mar 24, 2026 $0.201
-4.69%
$47.98 million $13.23 million
Mar 23, 2026 $0.211
-0.54%
$50.23 million $7.73 million
Mar 22, 2026 $0.212
-4.19%
$50.66 million $10.33 million
Mar 21, 2026 $0.221
-11.58%
$52.87 million $39.41 million
Mar 20, 2026 $0.25
+4.51%
$59.59 million $7.95 million
Mar 19, 2026 $0.239
+1.83%
$57.19 million $11.63 million
Mar 18, 2026 $0.235
-1.97%
$56.14 million $19.26 million
Mar 17, 2026 $0.24
+1.23%
$57.29 million $13.68 million
Mar 16, 2026 $0.237
+2.37%
$56.6 million $12.56 million
Mar 15, 2026 $0.231
-0.79%
$55.28 million $15.95 million
Mar 14, 2026 $0.233
-4.38%
$55.67 million $61.71 million
Mar 13, 2026 $0.244
+5.09%
$58.47 million $9.56 million
Mar 12, 2026 $0.232
-2.71%
$55.45 million $8.74 million
Mar 11, 2026 $0.238
+1.57%
$56.98 million $29.18 million
Mar 10, 2026 $0.235
+8.43%
$54.39 million $26.42 million
Mar 9, 2026 $0.217
-1.52%
$50.39 million $7.88 million
Mar 8, 2026 $0.22
-4.52%
$51.18 million $12.32 million
Mar 7, 2026 $0.23
+3.75%
$53.6 million $74.16 million
Mar 6, 2026 $0.222
+2.35%
$51.66 million $17.23 million
Mar 5, 2026 $0.217
+0.82%
$50.47 million $5.76 million
Mar 4, 2026 $0.215
+2.48%
$50.07 million $10.46 million
Mar 3, 2026 $0.21
-3.94%
$48.85 million $31.39 million
Mar 2, 2026 $0.219
+2.54%
$50.85 million $22.29 million
Mar 1, 2026 $0.213
-4.65%
$49.59 million $18.03 million
Feb 28, 2026 $0.223
-3.87%
$52.01 million $16.83 million
Feb 27, 2026 $0.232
-1.94%
$54.1 million $19.75 million
Feb 26, 2026 $0.237
-3.92%
$55.17 million $8.51 million
Feb 25, 2026 $0.246
-0.07%
$57.22 million $37.37 million
Feb 24, 2026 $0.246
+9.30%
$57.31 million $82.5 million
Feb 23, 2026 $0.225
+5.42%
$52.43 million $106.2 million
Feb 22, 2026 $0.214
+1.55%
$49.71 million $15.51 million
Feb 21, 2026 $0.21
+0.24%
$48.95 million $11.93 million
Feb 20, 2026 $0.21
+3.09%
$48.84 million $13.05 million
Feb 19, 2026 $0.204
-2.62%
$47.37 million $13.33 million
Feb 18, 2026 $0.209
+1.14%
$48.58 million $30.11 million
Feb 17, 2026 $0.207
-0.34%
$48.15 million $17.82 million
Feb 16, 2026 $0.207
-1.18%
$48.23 million $33.84 million
Feb 15, 2026 $0.21
-6.41%
$48.86 million $21.44 million
Feb 14, 2026 $0.224
-0.05%
$52.19 million $19.6 million
Feb 13, 2026 $0.224
+1.30%
$52.22 million $35.46 million
Feb 12, 2026 $0.222
-7.01%
$51.55 million $20.52 million
Feb 11, 2026 $0.238
+2.60%
$53.97 million $25.95 million