Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.367
+0.09%
$ 240.67 million $ 24.3 million
Sep 27, 2025 $ 0.367
-3.49%
$ 240.47 million $ 33.84 million
Sep 26, 2025 $ 0.376
+7.16%
$ 249.16 million $ 92.68 million
Sep 25, 2025 $ 0.35
-16.17%
$ 229.66 million $ 71.01 million
Sep 24, 2025 $ 0.417
+8.45%
$ 273.71 million $ 313.71 million
Sep 23, 2025 $ 0.389
+8.68%
$ 251.87 million $ 73.62 million
Sep 22, 2025 $ 0.359
-10.28%
$ 234.68 million $ 52.2 million
Sep 21, 2025 $ 0.4
+7.98%
$ 261.88 million $ 138.61 million
Sep 20, 2025 $ 0.368
-0.11%
$ 242.93 million $ 24.59 million
Sep 19, 2025 $ 0.371
-7.02%
$ 241.6 million $ 65.19 million
Sep 18, 2025 $ 0.404
+6.50%
$ 261.31 million $ 303.28 million
Sep 17, 2025 $ 0.378
+4.44%
$ 248.33 million $ 17.68 million
Sep 16, 2025 $ 0.365
-1.54%
$ 237.31 million $ 41.64 million
Sep 15, 2025 $ 0.361
+1.40%
$ 243.07 million $ 41.18 million
Sep 14, 2025 $ 0.359
-3.40%
$ 233.02 million $ 9.58 million
Sep 13, 2025 $ 0.372
+0.81%
$ 243.65 million $ 11.42 million
Sep 12, 2025 $ 0.369
+0.75%
$ 241.68 million $ 12.93 million
Sep 11, 2025 $ 0.366
+0.96%
$ 240.07 million $ 29.77 million
Sep 10, 2025 $ 0.363
+0.25%
$ 237.77 million $ 14.79 million
Sep 9, 2025 $ 0.362
+6.56%
$ 237.25 million $ 25.99 million
Sep 8, 2025 $ 0.34
+0.75%
$ 222.63 million $ 20.26 million
Sep 7, 2025 $ 0.337
+3.61%
$ 220.89 million $ 12.07 million
Sep 6, 2025 $ 0.325
+0.22%
$ 213.23 million $ 11.09 million
Sep 5, 2025 $ 0.325
+8.59%
$ 212.83 million $ 17.45 million
Sep 4, 2025 $ 0.302
-1.31%
$ 196.03 million $ 6.87 million
Sep 3, 2025 $ 0.306
+0.04%
$ 200.39 million $ 5.41 million
Sep 2, 2025 $ 0.306
+4.61%
$ 200.61 million $ 10.63 million
Sep 1, 2025 $ 0.293
-3.86%
$ 191.7 million $ 14.24 million
Aug 31, 2025 $ 0.307
-4.65%
$ 199.47 million $ 7.22 million
Aug 30, 2025 $ 0.321
-0.31%
$ 210.94 million $ 7.95 million
Aug 29, 2025 $ 0.322
-4.42%
$ 211.19 million $ 12.94 million
Aug 28, 2025 $ 0.337
+2.08%
$ 221.02 million $ 10.49 million
Aug 27, 2025 $ 0.332
+0.26%
$ 216.44 million $ 9.46 million
Aug 26, 2025 $ 0.332
+3.08%
$ 216.91 million $ 12.14 million
Aug 25, 2025 $ 0.321
-5.94%
$ 210.76 million $ 17.08 million
Aug 24, 2025 $ 0.341
-5.04%
$ 223.46 million $ 15.35 million
Aug 23, 2025 $ 0.359
-3.29%
$ 235.37 million $ 14.45 million
Aug 22, 2025 $ 0.371
+4.11%
$ 243.39 million $ 18.66 million
Aug 21, 2025 $ 0.358
+2.47%
$ 233.35 million $ 25.23 million
Aug 20, 2025 $ 0.347
+2.31%
$ 228.94 million $ 14.63 million
Aug 19, 2025 $ 0.344
-4.83%
$ 221.88 million $ 22.1 million
Aug 18, 2025 $ 0.362
-3.18%
$ 236.96 million $ 24.35 million
Aug 17, 2025 $ 0.373
-6.88%
$ 244.94 million $ 40.73 million
Aug 16, 2025 $ 0.401
+1.89%
$ 262.76 million $ 100 million
Aug 15, 2025 $ 0.394
+15.44%
$ 104.19 million $ 52.06 million
Aug 14, 2025 $ 0.339
-10.98%
$ 90.27 million $ 29.36 million
Aug 13, 2025 $ 0.381
-3.80%
$ 100.81 million $ 30.93 million
Aug 12, 2025 $ 0.396
+17.99%
$ 104.77 million $ 110.97 million
Aug 11, 2025 $ 0.335
-5.89%
$ 88.79 million $ 19.53 million
Aug 10, 2025 $ 0.356
+0.18%
$ 94.35 million $ 43.24 million