Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.173
+0.58%
$ 42.47 million $ 6.72 million
Apr 8, 2 PM $ 0.172
-1.80%
$ 42.23 million $ 7.4 million
Apr 8, 1 PM $ 0.175
+0.34%
$ 43 million $ 7.83 million
Apr 8, 12 PM $ 0.175
-0.62%
$ 42.85 million $ 7.93 million
Apr 8, 11 AM $ 0.176
-0.12%
$ 43.12 million $ 8.54 million
Apr 8, 10 AM $ 0.176
-0.48%
$ 43.17 million $ 9.11 million
Apr 8, 9 AM $ 0.177
+0.54%
$ 43.38 million $ 9.7 million
Apr 8, 8 AM $ 0.176
-0.77%
$ 43.15 million $ 10.37 million
Apr 8, 7 AM $ 0.177
+0.56%
$ 43.48 million $ 10.93 million
Apr 8, 6 AM $ 0.176
-0.56%
$ 43.24 million $ 11.55 million
Apr 8, 5 AM $ 0.177
-0.30%
$ 43.49 million $ 12.39 million
Apr 8, 4 AM $ 0.178
-0.54%
$ 43.62 million $ 12.79 million
Apr 8, 3 AM $ 0.179
-0.09%
$ 43.85 million $ 13.21 million
Apr 8, 2 AM $ 0.179
+1.25%
$ 43.9 million $ 13.5 million
Apr 8, 1 AM $ 0.177
+0.64%
$ 43.35 million $ 13.45 million
Apr 8, 12 AM $ 0.176
-1.77%
$ 43.1 million $ 14.05 million
Apr 7, 11 PM $ 0.179
+2.62%
$ 42.77 million $ 14.44 million
Apr 7, 10 PM $ 0.174
+2.81%
$ 41.65 million $ 14.46 million
Apr 7, 9 PM $ 0.17
+1.88%
$ 40.5 million $ 14.8 million
Apr 7, 8 PM $ 0.166
+0.12%
$ 39.76 million $ 14.89 million
Apr 7, 7 PM $ 0.166
+0.33%
$ 39.71 million $ 14.9 million
Apr 7, 6 PM $ 0.166
-0.91%
$ 39.58 million $ 14.99 million
Apr 7, 5 PM $ 0.167
+1.00%
$ 39.94 million $ 14.88 million
Apr 7, 4 PM $ 0.166
-0.23%
$ 39.55 million $ 14.86 million
Apr 7, 3 PM $ 0.166
-0.82%
$ 39.64 million $ 14.84 million
Apr 7, 2 PM $ 0.167
+0.21%
$ 39.97 million $ 15.06 million
Apr 7, 1 PM $ 0.167
+1.24%
$ 39.89 million $ 14.66 million
Apr 7, 12 PM $ 0.165
+0.04%
$ 39.42 million $ 14.6 million
Apr 7, 11 AM $ 0.165
-0.10%
$ 39.4 million $ 13.96 million
Apr 7, 10 AM $ 0.165
-1.28%
$ 39.49 million $ 13.79 million
Apr 7, 9 AM $ 0.167
-0.05%
$ 40 million $ 13.13 million
Apr 7, 8 AM $ 0.167
-0.57%
$ 40.01 million $ 12.44 million
Apr 7, 7 AM $ 0.168
+1.40%
$ 40.21 million $ 11.8 million
Apr 7, 6 AM $ 0.166
-0.64%
$ 39.61 million $ 11.17 million
Apr 7, 5 AM $ 0.167
-0.05%
$ 39.87 million $ 10.24 million
Apr 7, 4 AM $ 0.167
-0.83%
$ 39.94 million $ 9.68 million
Apr 7, 3 AM $ 0.169
+0.09%
$ 40.28 million $ 9.11 million
Apr 7, 2 AM $ 0.168
+1.02%
$ 40.24 million $ 8.79 million
Apr 7, 1 AM $ 0.167
-1.09%
$ 39.83 million $ 8.57 million
Apr 7, 12 AM $ 0.169
-2.20%
$ 40.27 million $ 8.03 million
Apr 6, 11 PM $ 0.173
+0.31%
$ 41.23 million $ 7.48 million
Apr 6, 10 PM $ 0.172
-1.00%
$ 41.1 million $ 6.96 million
Apr 6, 9 PM $ 0.174
-1.07%
$ 41.52 million $ 6.57 million
Apr 6, 8 PM $ 0.176
+0.03%
$ 41.97 million $ 6.58 million
Apr 6, 7 PM $ 0.176
-0.25%
$ 41.96 million $ 6.59 million
Apr 6, 6 PM $ 0.176
-0.77%
$ 42.06 million $ 6.45 million
Apr 6, 5 PM $ 0.177
+0.35%
$ 42.39 million $ 6.43 million
Apr 6, 4 PM $ 0.177
-0.42%
$ 42.21 million $ 6.27 million
Apr 6, 3 PM $ 0.177
+0.26%
$ 42.39 million $ 6.24 million
Apr 6, 2 PM $ 0.177
-0.35%
$ 42.28 million $ 6.31 million