Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $0.066
+0.07%
$30.09 million $7.57 million
Oct 10, 12 PM $0.0659
-0.06%
$30.07 million $7.23 million
Oct 10, 11 AM $0.066
-0.82%
$30.09 million $6.79 million
Oct 10, 10 AM $0.0665
+1.52%
$30.34 million $6.26 million
Oct 10, 9 AM $0.0655
+0.29%
$29.89 million $5.77 million
Oct 10, 8 AM $0.0653
+2.96%
$29.8 million $3.87 million
Oct 10, 7 AM $0.0634
-0.25%
$28.94 million $2.2 million
Oct 10, 6 AM $0.0636
+0.35%
$29.02 million $2.19 million
Oct 10, 5 AM $0.0634
+0.99%
$28.92 million $2.17 million
Oct 10, 4 AM $0.0628
+0.21%
$28.63 million $1.92 million
Oct 10, 3 AM $0.0626
-0.15%
$28.57 million $1.91 million
Oct 10, 2 AM $0.0627
+0.09%
$28.62 million $1.93 million
Oct 10, 1 AM $0.0627
-0.40%
$28.59 million $1.94 million
Oct 10, 12 AM $0.0629
+0.84%
$28.71 million $1.85 million
Oct 9, 11 PM $0.0624
+0.30%
$28.47 million $1.78 million
Oct 9, 10 PM $0.0622
+0.11%
$28.38 million $1.76 million
Oct 9, 9 PM $0.0621
+0.45%
$28.35 million $1.76 million
Oct 9, 8 PM $0.0619
+1.16%
$28.22 million $1.8 million
Oct 9, 7 PM $0.0611
-0.83%
$27.9 million $1.82 million
Oct 9, 6 PM $0.0617
-0.48%
$28.13 million $1.85 million
Oct 9, 5 PM $0.062
+0.20%
$28.27 million $1.93 million
Oct 9, 4 PM $0.0618
+1.02%
$28.21 million $2.14 million
Oct 9, 3 PM $0.0612
+0.14%
$27.93 million $2.42 million
Oct 9, 2 PM $0.0611
+0.61%
$27.89 million $3.54 million
Oct 9, 1 PM $0.0608
-0.09%
$27.72 million $3.52 million
Oct 9, 12 PM $0.0608
-0.61%
$27.75 million $3.52 million
Oct 9, 11 AM $0.0612
+0.85%
$27.92 million $3.55 million
Oct 9, 10 AM $0.0607
-1.08%
$27.68 million $3.6 million
Oct 9, 9 AM $0.0613
+0.02%
$27.98 million $3.66 million
Oct 9, 8 AM $0.0613
+0.04%
$27.98 million $3.65 million
Oct 9, 7 AM $0.0613
-0.22%
$27.97 million $3.68 million
Oct 9, 6 AM $0.0614
-0.15%
$28.03 million $3.69 million
Oct 9, 5 AM $0.0615
-0.02%
$28.07 million $3.72 million
Oct 9, 4 AM $0.0615
+0.24%
$28.08 million $3.73 million
Oct 9, 3 AM $0.0614
+0.71%
$27.72 million $3.92 million
Oct 9, 2 AM $0.061
-0.34%
$27.53 million $3.94 million
Oct 9, 1 AM $0.0612
+0.78%
$27.62 million $3.94 million
Oct 9, 12 AM $0.0607
-0.87%
$27.41 million $3.98 million
Oct 8, 11 PM $0.0612
-0.76%
$27.65 million $3.94 million
Oct 8, 10 PM $0.0617
-0.67%
$27.86 million $3.94 million
Oct 8, 9 PM $0.0621
+0.61%
$28.05 million $3.96 million
Oct 8, 8 PM $0.0617
+1.42%
$27.88 million $3.94 million
Oct 8, 7 PM $0.0609
+1.38%
$27.49 million $3.88 million
Oct 8, 6 PM $0.06
+2.23%
$27.11 million $3.83 million
Oct 8, 5 PM $0.0587
-1.66%
$26.52 million $3.69 million
Oct 8, 4 PM $0.0597
+1.13%
$26.97 million $3.48 million
Oct 8, 3 PM $0.0591
-6.41%
$26.67 million $3.16 million
Oct 8, 2 PM $0.0631
+0.34%
$28.5 million $2.66 million
Oct 8, 1 PM $0.0629
+0.12%
$28.4 million $2.64 million
Oct 8, 12 PM $0.0628
-0.53%
$28.37 million $2.71 million