Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0712
+0.49%
$ 21.42 million $ 8.47 million
Jun 6, 6 PM $ 0.0708
+1.15%
$ 21.31 million $ 8.68 million
Jun 6, 5 PM $ 0.07
-3.01%
$ 21.07 million $ 8.99 million
Jun 6, 4 PM $ 0.0722
-0.31%
$ 21.72 million $ 9.32 million
Jun 6, 3 PM $ 0.0724
+3.36%
$ 21.79 million $ 9.74 million
Jun 6, 2 PM $ 0.0701
-0.61%
$ 21.08 million $ 11.52 million
Jun 6, 1 PM $ 0.0705
-0.49%
$ 21.21 million $ 13.33 million
Jun 6, 12 PM $ 0.0708
+0.84%
$ 21.32 million $ 15.55 million
Jun 6, 11 AM $ 0.0702
-1.73%
$ 21.14 million $ 19 million
Jun 6, 10 AM $ 0.0715
+1.58%
$ 21.51 million $ 26.76 million
Jun 6, 9 AM $ 0.0704
-0.17%
$ 21.17 million $ 36.44 million
Jun 6, 8 AM $ 0.0705
+0.63%
$ 21.21 million $ 37.64 million
Jun 6, 7 AM $ 0.07
+0.58%
$ 21.08 million $ 37.7 million
Jun 6, 6 AM $ 0.0696
-0.85%
$ 20.96 million $ 37.83 million
Jun 6, 5 AM $ 0.0702
+2.08%
$ 21.14 million $ 38.28 million
Jun 6, 4 AM $ 0.0688
-2.93%
$ 20.7 million $ 38.29 million
Jun 6, 3 AM $ 0.0709
-1.11%
$ 21.33 million $ 38.35 million
Jun 6, 2 AM $ 0.0717
-2.48%
$ 21.57 million $ 38.25 million
Jun 6, 1 AM $ 0.0735
-3.66%
$ 22.11 million $ 38.35 million
Jun 6, 12 AM $ 0.0763
-1.91%
$ 22.95 million $ 38.86 million
Jun 5, 11 PM $ 0.0778
-0.82%
$ 23.4 million $ 38.91 million
Jun 5, 10 PM $ 0.0784
+0.08%
$ 23.61 million $ 38.69 million
Jun 5, 9 PM $ 0.0784
+0.41%
$ 23.59 million $ 38.88 million
Jun 5, 8 PM $ 0.0781
+1.50%
$ 23.49 million $ 38.84 million
Jun 5, 7 PM $ 0.0769
+0.06%
$ 23.15 million $ 38.84 million
Jun 5, 6 PM $ 0.0769
-3.69%
$ 23.14 million $ 38.94 million
Jun 5, 5 PM $ 0.0798
-2.13%
$ 24.02 million $ 38.83 million
Jun 5, 4 PM $ 0.0816
+1.93%
$ 24.55 million $ 38.54 million
Jun 5, 3 PM $ 0.08
-1.51%
$ 24.08 million $ 38.06 million
Jun 5, 2 PM $ 0.0813
-0.62%
$ 24.45 million $ 38.8 million
Jun 5, 1 PM $ 0.0818
-6.68%
$ 24.61 million $ 37.05 million
Jun 5, 12 PM $ 0.0877
-5.13%
$ 26.38 million $ 35.24 million
Jun 5, 11 AM $ 0.092
-10.96%
$ 27.7 million $ 31.92 million
Jun 5, 10 AM $ 0.103
+24.25%
$ 31.11 million $ 23.17 million
Jun 5, 9 AM $ 0.0832
+2.52%
$ 25.04 million $ 11.91 million
Jun 5, 8 AM $ 0.0812
+0.47%
$ 24.42 million $ 10.68 million
Jun 5, 7 AM $ 0.0808
+0.75%
$ 24.3 million $ 10.45 million
Jun 5, 6 AM $ 0.0802
-2.08%
$ 24.12 million $ 10.27 million
Jun 5, 5 AM $ 0.0819
-0.98%
$ 24.63 million $ 9.78 million
Jun 5, 4 AM $ 0.0827
+4.36%
$ 24.89 million $ 9.83 million
Jun 5, 3 AM $ 0.0792
-0.86%
$ 23.85 million $ 9.6 million
Jun 5, 2 AM $ 0.0799
-1.45%
$ 24.06 million $ 9.6 million
Jun 5, 1 AM $ 0.0811
+2.44%
$ 24.41 million $ 10.01 million
Jun 5, 12 AM $ 0.0792
+1.50%
$ 23.83 million $ 9.57 million
Jun 4, 11 PM $ 0.078
+0.50%
$ 23.48 million $ 9.57 million
Jun 4, 10 PM $ 0.0776
-1.89%
$ 23.36 million $ 9.47 million
Jun 4, 9 PM $ 0.0791
-0.12%
$ 23.81 million $ 9.13 million
Jun 4, 8 PM $ 0.0792
-0.61%
$ 23.84 million $ 9.26 million
Jun 4, 7 PM $ 0.0797
-2.31%
$ 23.99 million $ 9.41 million
Jun 4, 6 PM $ 0.0816
+0.92%
$ 24.56 million $ 9.1 million