Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0495
+0.41%
$ 18.88 million $ 16.63 million
Aug 7, 10 AM $ 0.0493
+0.89%
$ 18.8 million $ 16.44 million
Aug 7, 9 AM $ 0.0488
+0.35%
$ 18.63 million $ 16.16 million
Aug 7, 8 AM $ 0.0487
+1.01%
$ 18.57 million $ 15.89 million
Aug 7, 7 AM $ 0.0482
-1.13%
$ 18.38 million $ 15.28 million
Aug 7, 6 AM $ 0.0487
-4.41%
$ 18.59 million $ 14.47 million
Aug 7, 5 AM $ 0.051
-2.70%
$ 19.45 million $ 13.23 million
Aug 7, 4 AM $ 0.0524
+4.93%
$ 19.99 million $ 11.95 million
Aug 7, 3 AM $ 0.0499
+1.67%
$ 19.05 million $ 8.22 million
Aug 7, 2 AM $ 0.0491
+1.26%
$ 18.74 million $ 7.63 million
Aug 7, 1 AM $ 0.0485
+1.24%
$ 18.5 million $ 5.87 million
Aug 7, 12 AM $ 0.0479
+1.06%
$ 18.28 million $ 5.63 million
Aug 6, 11 PM $ 0.0474
-0.39%
$ 18.09 million $ 5.59 million
Aug 6, 10 PM $ 0.0476
+0.94%
$ 18.16 million $ 5.54 million
Aug 6, 9 PM $ 0.0471
-1.06%
$ 17.99 million $ 5.4 million
Aug 6, 8 PM $ 0.0476
+0.68%
$ 18.18 million $ 5.34 million
Aug 6, 7 PM $ 0.0473
-0.09%
$ 18.06 million $ 5.23 million
Aug 6, 6 PM $ 0.0474
+0.14%
$ 18.07 million $ 5.13 million
Aug 6, 5 PM $ 0.0473
+0.72%
$ 18.05 million $ 5.12 million
Aug 6, 4 PM $ 0.047
-0.35%
$ 17.92 million $ 4.99 million
Aug 6, 3 PM $ 0.0471
+1.25%
$ 17.98 million $ 4.53 million
Aug 6, 2 PM $ 0.0466
+1.01%
$ 17.76 million $ 4.01 million
Aug 6, 1 PM $ 0.0461
+0.45%
$ 17.58 million $ 3.84 million
Aug 6, 12 PM $ 0.0459
+0.48%
$ 17.51 million $ 3.74 million
Aug 6, 11 AM $ 0.0457
+1.67%
$ 17.42 million $ 3.59 million
Aug 6, 10 AM $ 0.0449
-1.07%
$ 17.14 million $ 3.48 million
Aug 6, 9 AM $ 0.0454
+0.49%
$ 17.32 million $ 3.48 million
Aug 6, 8 AM $ 0.0452
-0.50%
$ 17.24 million $ 3.4 million
Aug 6, 7 AM $ 0.0454
+0.53%
$ 17.32 million $ 3.47 million
Aug 6, 6 AM $ 0.0452
+1.17%
$ 17.23 million $ 3.47 million
Aug 6, 5 AM $ 0.0446
-0.32%
$ 17.03 million $ 3.46 million
Aug 6, 4 AM $ 0.0448
-0.37%
$ 17.09 million $ 3.35 million
Aug 6, 3 AM $ 0.045
+0.38%
$ 17.15 million $ 3.38 million
Aug 6, 2 AM $ 0.0448
-0.74%
$ 17.09 million $ 3.5 million
Aug 6, 1 AM $ 0.0451
-1.87%
$ 17.21 million $ 3.64 million
Aug 6, 12 AM $ 0.046
+1.38%
$ 17.54 million $ 3.71 million
Aug 5, 11 PM $ 0.0454
-1.09%
$ 17.3 million $ 3.82 million
Aug 5, 10 PM $ 0.0459
+0.96%
$ 17.49 million $ 4.02 million
Aug 5, 9 PM $ 0.0454
-0.85%
$ 17.33 million $ 4.09 million
Aug 5, 8 PM $ 0.0458
+1.12%
$ 17.48 million $ 4.15 million
Aug 5, 7 PM $ 0.0453
-0.16%
$ 17.28 million $ 4.21 million
Aug 5, 6 PM $ 0.0454
-0.85%
$ 17.31 million $ 4.18 million
Aug 5, 5 PM $ 0.0458
+0.15%
$ 17.46 million $ 4.16 million
Aug 5, 4 PM $ 0.0457
+0.97%
$ 17.43 million $ 4.21 million
Aug 5, 3 PM $ 0.0453
-0.01%
$ 17.27 million $ 4.33 million
Aug 5, 2 PM $ 0.0453
-0.50%
$ 17.27 million $ 4.67 million
Aug 5, 1 PM $ 0.0455
-0.68%
$ 17.36 million $ 4.73 million
Aug 5, 12 PM $ 0.0458
+0.25%
$ 17.48 million $ 4.84 million
Aug 5, 11 AM $ 0.0457
+0.61%
$ 17.43 million $ 4.8 million
Aug 5, 10 AM $ 0.0454
-0.73%
$ 17.33 million $ 4.85 million