Lagrange Historical Data

LA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.316
-0.11%
$ 65.84 million $ 14.85 million
Jan 9, 10 PM $ 0.316
+0.19%
$ 65.92 million $ 15 million
Jan 9, 9 PM $ 0.316
+0.68%
$ 65.79 million $ 15.19 million
Jan 9, 8 PM $ 0.314
+0.02%
$ 65.34 million $ 15.34 million
Jan 9, 7 PM $ 0.314
-1.02%
$ 65.33 million $ 15.53 million
Jan 9, 6 PM $ 0.317
-0.49%
$ 66 million $ 15.63 million
Jan 9, 5 PM $ 0.318
+0.18%
$ 66.32 million $ 15.76 million
Jan 9, 4 PM $ 0.318
+0.64%
$ 66.19 million $ 15.75 million
Jan 9, 3 PM $ 0.316
+0.79%
$ 65.73 million $ 15.92 million
Jan 9, 2 PM $ 0.313
-0.98%
$ 65.26 million $ 16.09 million
Jan 9, 1 PM $ 0.316
+0.76%
$ 65.95 million $ 16.36 million
Jan 9, 12 PM $ 0.314
-0.06%
$ 65.4 million $ 16.54 million
Jan 9, 11 AM $ 0.314
-0.49%
$ 65.42 million $ 16.62 million
Jan 9, 10 AM $ 0.316
+0.52%
$ 65.77 million $ 16.73 million
Jan 9, 9 AM $ 0.314
+0.82%
$ 65.42 million $ 17.33 million
Jan 9, 8 AM $ 0.312
-1.30%
$ 64.93 million $ 17.46 million
Jan 9, 7 AM $ 0.316
-0.34%
$ 65.79 million $ 17.39 million
Jan 9, 6 AM $ 0.317
+0.15%
$ 66.01 million $ 17.76 million
Jan 9, 5 AM $ 0.316
+0.26%
$ 65.91 million $ 18.12 million
Jan 9, 4 AM $ 0.316
-0.34%
$ 65.74 million $ 18.3 million
Jan 9, 3 AM $ 0.317
+0.84%
$ 65.96 million $ 18.37 million
Jan 9, 2 AM $ 0.314
+0.44%
$ 65.41 million $ 18.43 million
Jan 9, 1 AM $ 0.313
-0.99%
$ 65.12 million $ 18.53 million
Jan 9, 12 AM $ 0.316
+0.07%
$ 65.77 million $ 18.29 million
Jan 8, 11 PM $ 0.316
-0.22%
$ 65.73 million $ 18.56 million
Jan 8, 10 PM $ 0.316
-0.34%
$ 65.86 million $ 18.81 million
Jan 8, 9 PM $ 0.317
+1.01%
$ 66.09 million $ 18.88 million
Jan 8, 8 PM $ 0.314
+0.04%
$ 65.43 million $ 18.82 million
Jan 8, 7 PM $ 0.314
-0.28%
$ 65.4 million $ 18.85 million
Jan 8, 6 PM $ 0.315
-0.13%
$ 65.58 million $ 19.19 million
Jan 8, 5 PM $ 0.315
+0.35%
$ 65.64 million $ 19.2 million
Jan 8, 4 PM $ 0.314
+0.14%
$ 65.45 million $ 19.08 million
Jan 8, 3 PM $ 0.314
+2.04%
$ 65.24 million $ 19.09 million
Jan 8, 2 PM $ 0.308
+0.51%
$ 64.05 million $ 19.79 million
Jan 8, 1 PM $ 0.306
-1.51%
$ 63.72 million $ 20.2 million
Jan 8, 12 PM $ 0.311
-0.70%
$ 64.68 million $ 19.96 million
Jan 8, 11 AM $ 0.313
-0.47%
$ 65.16 million $ 20 million
Jan 8, 10 AM $ 0.314
+1.69%
$ 65.44 million $ 20 million
Jan 8, 9 AM $ 0.309
-0.94%
$ 64.36 million $ 19.49 million
Jan 8, 8 AM $ 0.312
-1.37%
$ 64.97 million $ 19.48 million
Jan 8, 7 AM $ 0.316
+1.75%
$ 65.87 million $ 19.4 million
Jan 8, 6 AM $ 0.311
-1.43%
$ 64.73 million $ 19.03 million
Jan 8, 5 AM $ 0.315
+0.07%
$ 65.64 million $ 18.96 million
Jan 8, 4 AM $ 0.315
+0.49%
$ 65.63 million $ 19.07 million
Jan 8, 3 AM $ 0.314
-1.22%
$ 65.32 million $ 19.02 million
Jan 8, 2 AM $ 0.317
-1.33%
$ 66.16 million $ 19.07 million
Jan 8, 1 AM $ 0.322
+0.57%
$ 67.01 million $ 18.97 million
Jan 8, 12 AM $ 0.32
-0.54%
$ 66.64 million $ 19.37 million
Jan 7, 11 PM $ 0.322
+0.64%
$ 69.55 million $ 19.37 million
Jan 7, 10 PM $ 0.32
-0.35%
$ 69.13 million $ 19.22 million