Lagrange Historical Data

LA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.32
-0.35%
$ 69.13 million $ 19.22 million
Jan 7, 9 PM $ 0.321
-0.04%
$ 69.37 million $ 19.28 million
Jan 7, 8 PM $ 0.321
-0.77%
$ 69.4 million $ 19.55 million
Jan 7, 7 PM $ 0.323
-0.49%
$ 69.94 million $ 19.65 million
Jan 7, 6 PM $ 0.325
+0.35%
$ 70.28 million $ 19.29 million
Jan 7, 5 PM $ 0.324
+0.05%
$ 70.03 million $ 19.42 million
Jan 7, 4 PM $ 0.324
+0.50%
$ 70 million $ 19.76 million
Jan 7, 3 PM $ 0.322
-0.53%
$ 69.62 million $ 20.17 million
Jan 7, 2 PM $ 0.324
-1.50%
$ 70.06 million $ 20.09 million
Jan 7, 1 PM $ 0.329
-0.50%
$ 71.09 million $ 19.52 million
Jan 7, 12 PM $ 0.33
-0.94%
$ 71.45 million $ 19.72 million
Jan 7, 11 AM $ 0.334
+0.24%
$ 72.04 million $ 19.71 million
Jan 7, 10 AM $ 0.333
+0.40%
$ 71.96 million $ 19.78 million
Jan 7, 9 AM $ 0.331
-1.45%
$ 71.69 million $ 19.95 million
Jan 7, 8 AM $ 0.336
-0.21%
$ 72.74 million $ 20.02 million
Jan 7, 7 AM $ 0.337
+1.53%
$ 72.9 million $ 20.14 million
Jan 7, 6 AM $ 0.332
-0.60%
$ 71.8 million $ 20.28 million
Jan 7, 5 AM $ 0.334
-0.06%
$ 72.23 million $ 20.16 million
Jan 7, 4 AM $ 0.334
-0.47%
$ 72.29 million $ 19.97 million
Jan 7, 3 AM $ 0.336
+0.76%
$ 72.62 million $ 19.92 million
Jan 7, 2 AM $ 0.333
+0.48%
$ 72.08 million $ 19.79 million
Jan 7, 1 AM $ 0.332
-1.18%
$ 71.74 million $ 19.88 million
Jan 7, 12 AM $ 0.336
-1.54%
$ 72.62 million $ 19.7 million
Jan 6, 11 PM $ 0.341
+0.31%
$ 73.78 million $ 19.77 million
Jan 6, 10 PM $ 0.34
-0.27%
$ 73.53 million $ 20.01 million
Jan 6, 9 PM $ 0.341
+1.07%
$ 73.73 million $ 20.28 million
Jan 6, 8 PM $ 0.337
+1.18%
$ 73.01 million $ 20.16 million
Jan 6, 7 PM $ 0.333
+0.25%
$ 72.09 million $ 20.19 million
Jan 6, 6 PM $ 0.332
+1.59%
$ 71.91 million $ 20.36 million
Jan 6, 5 PM $ 0.327
-1.70%
$ 70.79 million $ 20.45 million
Jan 6, 4 PM $ 0.333
-2.14%
$ 72.03 million $ 20.19 million
Jan 6, 3 PM $ 0.34
-0.59%
$ 73.61 million $ 19.7 million
Jan 6, 2 PM $ 0.342
-0.40%
$ 74.05 million $ 19.98 million
Jan 6, 1 PM $ 0.344
+0.22%
$ 74.35 million $ 19.82 million
Jan 6, 12 PM $ 0.343
+0.44%
$ 74.18 million $ 19.66 million
Jan 6, 11 AM $ 0.341
+0.99%
$ 73.86 million $ 19.54 million
Jan 6, 10 AM $ 0.338
+0.38%
$ 73.13 million $ 19.37 million
Jan 6, 9 AM $ 0.337
-0.30%
$ 72.89 million $ 19.21 million
Jan 6, 8 AM $ 0.338
+0.76%
$ 73.08 million $ 19.09 million
Jan 6, 7 AM $ 0.335
-0.98%
$ 72.52 million $ 19.08 million
Jan 6, 6 AM $ 0.339
+0.44%
$ 73.2 million $ 18.92 million
Jan 6, 5 AM $ 0.337
-0.62%
$ 72.92 million $ 19.29 million
Jan 6, 4 AM $ 0.339
+0.04%
$ 73.37 million $ 19.43 million
Jan 6, 3 AM $ 0.339
+0.81%
$ 73.34 million $ 19.62 million
Jan 6, 2 AM $ 0.336
-0.08%
$ 72.77 million $ 19.79 million
Jan 6, 1 AM $ 0.337
-0.13%
$ 72.81 million $ 19.86 million
Jan 6, 12 AM $ 0.337
-0.01%
$ 72.91 million $ 20 million
Jan 5, 11 PM $ 0.337
-0.09%
$ 72.91 million $ 20.11 million
Jan 5, 10 PM $ 0.338
+0.95%
$ 73 million $ 19.99 million
Jan 5, 9 PM $ 0.334
-0.16%
$ 72.31 million $ 19.44 million